Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.700,27 +139,05 (+0,25%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:163.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705C00163000 | 2024-06-27 12:54PM EDT | 2024-07-05 | 1.77 | 0.30 | 3.00 | 0.00 | - | 13 | 31 | 27.52% |
| RSP240712C00163000 | 2024-06-28 2:16PM EDT | 2024-07-12 | 2.35 | 2.35 | 2.50 | -0.90 | -27.69% | 6 | 1 | 14.50% |
| RSP240719C00163000 | 2024-06-28 2:27PM EDT | 2024-07-19 | 2.75 | 2.70 | 2.90 | -0.03 | -1.08% | 4 | 573 | 14.41% |
| RSP240726C00163000 | 2024-06-26 2:29PM EDT | 2024-07-26 | 3.00 | 1.25 | 5.00 | 0.00 | - | 48 | 48 | 24.39% |
| RSP240816C00163000 | 2024-06-28 3:46PM EDT | 2024-08-16 | 4.02 | 4.10 | 4.40 | -0.11 | -2.66% | 7 | 10 | 15.74% |
| RSP240920C00163000 | 2024-06-24 2:50PM EDT | 2024-09-20 | 7.70 | 5.40 | 5.90 | 0.00 | - | 15 | 94 | 16.82% |
| RSP241220C00163000 | 2024-06-26 2:01PM EDT | 2024-12-20 | 8.80 | 7.10 | 9.20 | 0.00 | - | 19 | 36 | 18.96% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705P00163000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.39 | 0.30 | 0.45 | -0.25 | -39.06% | 2 | 195 | 11.43% |
| RSP240712P00163000 | 2024-06-26 3:55PM EDT | 2024-07-12 | 0.97 | 0.75 | 0.85 | 0.00 | - | 1 | 15 | 11.35% |
| RSP240719P00163000 | 2024-06-28 1:30PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.15 | -0.17 | -13.93% | 67 | 201 | 11.22% |
| RSP240726P00163000 | 2024-06-24 10:30AM EDT | 2024-07-26 | 0.90 | 0.65 | 2.00 | 0.00 | - | 1 | 27 | 14.59% |
| RSP240816P00163000 | 2024-06-27 2:17PM EDT | 2024-08-16 | 2.08 | 1.75 | 1.90 | 0.00 | - | 1 | 61 | 10.51% |
| RSP240920P00163000 | 2024-06-28 3:35PM EDT | 2024-09-20 | 2.80 | 2.50 | 2.70 | 0.00 | - | 6 | 150 | 10.61% |
| RSP241220P00163000 | 2024-06-26 3:55PM EDT | 2024-12-20 | 4.50 | 4.30 | 4.60 | 0.00 | - | 2 | 40 | 11.58% |
© 2024 Yahoo. Tutti i diritti riservati.