Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.665,96 +87,06 (+0,15%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:164.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705C00164000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 1.02 | 1.05 | 1.20 | -0.16 | -13.56% | 43 | 361 | 12.55% |
| RSP240712C00164000 | 2024-06-28 2:16PM EDT | 2024-07-12 | 1.72 | 1.65 | 1.85 | -0.08 | -4.44% | 3 | 15 | 13.81% |
| RSP240719C00164000 | 2024-06-27 2:17PM EDT | 2024-07-19 | 1.90 | 2.05 | 2.20 | 0.00 | - | 16 | 119 | 13.42% |
| RSP240726C00164000 | 2024-06-26 10:03AM EDT | 2024-07-26 | 2.40 | 2.15 | 3.40 | 0.00 | - | 1 | 4 | 18.29% |
| RSP240802C00164000 | 2024-06-13 10:55AM EDT | 2024-08-02 | 2.71 | 2.45 | 4.30 | -0.32 | -10.56% | 1 | 5 | 20.81% |
| RSP240816C00164000 | 2024-06-26 3:55PM EDT | 2024-08-16 | 3.55 | 3.40 | 3.80 | 0.00 | - | 11 | 27 | 15.41% |
| RSP240920C00164000 | 2024-06-27 12:39PM EDT | 2024-09-20 | 4.86 | 4.80 | 5.20 | 0.00 | - | 25 | 112 | 16.20% |
| RSP241220C00164000 | 2024-06-28 2:46PM EDT | 2024-12-20 | 8.10 | 7.90 | 8.50 | -0.23 | -2.76% | 20 | 11 | 18.49% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705P00164000 | 2024-06-28 3:41PM EDT | 2024-07-05 | 0.80 | 0.60 | 0.75 | -0.08 | -9.09% | 24 | 13 | 10.52% |
| RSP240712P00164000 | 2024-06-27 9:48AM EDT | 2024-07-12 | 1.37 | 1.10 | 1.20 | 0.00 | - | 5 | 30 | 10.80% |
| RSP240719P00164000 | 2024-06-28 2:39PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.50 | -0.30 | -17.65% | 21 | 411 | 10.68% |
| RSP240726P00164000 | 2024-06-27 3:18PM EDT | 2024-07-26 | 2.05 | 1.40 | 2.25 | 0.00 | - | 12 | 10 | 13.40% |
| RSP240816P00164000 | 2024-06-28 2:56PM EDT | 2024-08-16 | 2.30 | 2.10 | 2.25 | -0.77 | -25.08% | 51 | 51 | 10.06% |
| RSP240920P00164000 | 2024-06-26 10:29AM EDT | 2024-09-20 | 3.30 | 2.85 | 3.30 | 0.00 | - | 15 | 63 | 11.02% |
| RSP241220P00164000 | 2024-06-28 2:23PM EDT | 2024-12-20 | 5.00 | 4.60 | 5.00 | +0.70 | +16.28% | 7 | 18 | 11.38% |
© 2024 Yahoo. Tutti i diritti riservati.