Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.700,27 +139,05 (+0,25%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705C00165000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.57 | 0.55 | 0.65 | -0.07 | -10.94% | 95 | 46 | 11.50% |
| RSP240712C00165000 | 2024-06-28 3:46PM EDT | 2024-07-12 | 1.05 | 1.10 | 1.25 | -0.19 | -15.32% | 3 | 69 | 12.77% |
| RSP240719C00165000 | 2024-06-28 3:50PM EDT | 2024-07-19 | 1.47 | 1.45 | 1.60 | -0.07 | -4.55% | 738 | 2,252 | 12.61% |
| RSP240726C00165000 | 2024-06-28 11:12AM EDT | 2024-07-26 | 2.10 | 1.60 | 2.30 | -0.57 | -21.35% | 1 | 23 | 14.80% |
| RSP240816C00165000 | 2024-06-28 3:34PM EDT | 2024-08-16 | 2.40 | 2.85 | 3.00 | -0.30 | -11.11% | 10 | 105 | 14.05% |
| RSP240920C00165000 | 2024-06-28 3:34PM EDT | 2024-09-20 | 4.10 | 4.30 | 4.60 | -0.03 | -0.73% | 70 | 580 | 15.81% |
| RSP241220C00165000 | 2024-06-25 11:50AM EDT | 2024-12-20 | 8.20 | 7.50 | 7.80 | 0.00 | - | 3 | 92 | 17.99% |
| RSP250117C00165000 | 2024-06-27 3:08PM EDT | 2025-01-17 | 7.70 | 7.80 | 8.30 | 0.00 | - | 3 | 728 | 17.72% |
| RSP260116C00165000 | 2024-06-20 2:29PM EDT | 2026-01-16 | 17.39 | 15.90 | 17.10 | 0.00 | - | 1 | 228 | 21.39% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705P00165000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 1.31 | 1.10 | 1.30 | -0.37 | -22.02% | 24 | 20 | 10.62% |
| RSP240712P00165000 | 2024-06-28 3:38PM EDT | 2024-07-12 | 1.85 | 1.50 | 1.70 | -0.25 | -11.90% | 9 | 53 | 10.56% |
| RSP240719P00165000 | 2024-06-28 3:16PM EDT | 2024-07-19 | 2.06 | 1.70 | 1.95 | +0.01 | +0.49% | 1 | 3,820 | 10.17% |
| RSP240726P00165000 | 2024-06-28 3:52PM EDT | 2024-07-26 | 2.58 | 1.95 | 2.65 | +0.98 | +61.25% | 2 | 5 | 12.72% |
| RSP240816P00165000 | 2024-06-27 2:17PM EDT | 2024-08-16 | 2.88 | 2.50 | 2.65 | 0.00 | - | 1 | 429 | 9.55% |
| RSP240920P00165000 | 2024-06-26 2:37PM EDT | 2024-09-20 | 3.60 | 3.20 | 3.50 | 0.00 | - | 66 | 393 | 9.99% |
| RSP241220P00165000 | 2024-06-24 12:10PM EDT | 2024-12-20 | 4.60 | 4.90 | 5.30 | 0.00 | - | 1 | 19 | 10.89% |
| RSP250117P00165000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 5.70 | 5.30 | 6.70 | 0.00 | - | 3 | 671 | 12.98% |
| RSP260116P00165000 | 2024-06-28 10:50AM EDT | 2026-01-16 | 9.68 | 9.30 | 10.00 | -0.07 | -0.72% | 4 | 109 | 11.81% |
© 2024 Yahoo. Tutti i diritti riservati.