Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.709,41 +128,98 (+0,23%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:166.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705C00166000 | 2024-06-28 2:02PM EDT | 2024-07-05 | 0.27 | 0.20 | 0.35 | -0.02 | -6.90% | 31 | 220 | 11.57% |
| RSP240712C00166000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 0.73 | 0.65 | 0.80 | -0.10 | -12.05% | 5,960 | 15,007 | 12.11% |
| RSP240719C00166000 | 2024-06-28 3:02PM EDT | 2024-07-19 | 0.99 | 0.95 | 1.10 | -0.09 | -8.33% | 23 | 205 | 11.89% |
| RSP240726C00166000 | 2024-06-24 12:15PM EDT | 2024-07-26 | 2.99 | 1.15 | 1.70 | 0.00 | - | 1 | 4 | 13.76% |
| RSP240802C00166000 | 2024-06-27 3:21PM EDT | 2024-08-02 | 1.59 | 1.30 | 2.75 | 0.00 | - | 2 | 55 | 17.63% |
| RSP240816C00166000 | 2024-06-28 11:30AM EDT | 2024-08-16 | 2.15 | 2.20 | 2.45 | -0.10 | -4.44% | 3 | 58 | 13.55% |
| RSP240920C00166000 | 2024-06-25 1:27PM EDT | 2024-09-20 | 4.19 | 3.60 | 3.90 | 0.00 | - | 3 | 631 | 14.99% |
| RSP241220C00166000 | 2024-06-24 9:50AM EDT | 2024-12-20 | 7.50 | 6.80 | 7.30 | -0.90 | -10.71% | 6 | 8 | 17.88% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705P00166000 | 2024-06-28 2:37PM EDT | 2024-07-05 | 2.10 | 1.75 | 2.05 | +0.03 | +1.45% | 4 | 27 | 11.28% |
| RSP240712P00166000 | 2024-06-25 12:30PM EDT | 2024-07-12 | 2.45 | 2.05 | 2.40 | 0.00 | - | 11 | 10 | 11.04% |
| RSP240719P00166000 | 2024-06-25 12:18PM EDT | 2024-07-19 | 2.60 | 2.25 | 2.50 | 0.00 | - | 9 | 739 | 9.63% |
| RSP240726P00166000 | 2024-06-13 3:48PM EDT | 2024-07-26 | 2.75 | 2.25 | 4.60 | 0.00 | - | 8 | 9 | 20.52% |
| RSP240816P00166000 | 2024-06-28 10:00AM EDT | 2024-08-16 | 2.77 | 2.90 | 3.20 | -0.23 | -7.67% | 3 | 60 | 9.36% |
| RSP240920P00166000 | 2024-06-27 3:11PM EDT | 2024-09-20 | 4.00 | 3.60 | 3.90 | 0.00 | - | 11 | 27 | 9.43% |
| RSP241220P00166000 | 2024-06-26 3:52PM EDT | 2024-12-20 | 5.40 | 5.30 | 5.70 | -0.30 | -5.26% | 2 | 10 | 10.54% |
© 2024 Yahoo. Tutti i diritti riservati.