Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.700,27 +139,05 (+0,25%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:167.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705C00167000 | 2024-06-28 3:50PM EDT | 2024-07-05 | 0.09 | 0.05 | 0.15 | -0.21 | -70.00% | 44 | 69 | 11.21% |
| RSP240719C00167000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.75 | -0.06 | -8.45% | 53 | 564 | 11.57% |
| RSP240726C00167000 | 2024-06-24 9:50AM EDT | 2024-07-26 | 2.09 | 0.40 | 1.95 | 0.00 | - | 1 | 4 | 17.38% |
| RSP240816C00167000 | 2024-06-27 10:18AM EDT | 2024-08-16 | 1.85 | 1.75 | 1.95 | 0.00 | - | 1 | 22 | 13.03% |
| RSP240920C00167000 | 2024-06-26 1:23PM EDT | 2024-09-20 | 3.10 | 3.10 | 3.40 | 0.00 | - | 21 | 111 | 14.70% |
| RSP241220C00167000 | 2024-06-24 10:41AM EDT | 2024-12-20 | 8.16 | 6.30 | 6.70 | 0.00 | - | 4 | 12 | 17.51% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705P00167000 | 2024-06-21 9:45AM EDT | 2024-07-05 | 3.30 | 1.95 | 4.90 | 0.00 | - | 6 | 2 | 39.75% |
| RSP240712P00167000 | 2024-06-20 10:11AM EDT | 2024-07-12 | 2.95 | 1.10 | 5.10 | 0.00 | - | - | 5 | 28.69% |
| RSP240719P00167000 | 2024-06-21 9:44AM EDT | 2024-07-19 | 3.50 | 2.85 | 3.20 | 0.00 | - | 1 | 53 | 9.40% |
| RSP240802P00167000 | 2024-06-17 12:33PM EDT | 2024-08-02 | 3.03 | 3.00 | 4.90 | -0.77 | -20.26% | 30 | 30 | 16.70% |
| RSP240816P00167000 | 2024-06-28 2:09PM EDT | 2024-08-16 | 3.70 | 1.95 | 3.70 | 0.00 | - | 1 | 21 | 8.61% |
| RSP240920P00167000 | 2024-06-27 3:38PM EDT | 2024-09-20 | 4.40 | 2.55 | 4.40 | 0.00 | - | 40 | 46 | 9.00% |
| RSP241220P00167000 | 2024-06-24 12:03PM EDT | 2024-12-20 | 5.30 | 5.80 | 6.20 | 0.00 | - | 1 | 7 | 10.35% |
© 2024 Yahoo. Tutti i diritti riservati.