Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.644,12 +84,61 (+0,15%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:168.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705C00168000 | 2024-06-28 2:30PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 49 | 12.55% |
| RSP240712C00168000 | 2024-06-26 11:44AM EDT | 2024-07-12 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 111 | 11.72% |
| RSP240719C00168000 | 2024-06-28 12:55PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.50 | -0.07 | -14.00% | 40 | 560 | 11.43% |
| RSP240816C00168000 | 2024-06-28 3:48PM EDT | 2024-08-16 | 1.35 | 1.35 | 1.50 | -0.20 | -12.90% | 2 | 390 | 12.48% |
| RSP240920C00168000 | 2024-06-27 10:20AM EDT | 2024-09-20 | 2.55 | 2.65 | 2.85 | 0.00 | - | 1 | 989 | 14.12% |
| RSP241220C00168000 | 2024-06-27 1:39PM EDT | 2024-12-20 | 5.80 | 5.70 | 6.00 | 0.00 | - | 1 | 14 | 16.87% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705P00168000 | 2024-06-06 10:04AM EDT | 2024-07-05 | 3.45 | 2.30 | 5.80 | 0.00 | - | - | 0 | 42.87% |
| RSP240719P00168000 | 2024-06-12 10:51AM EDT | 2024-07-19 | 3.40 | 3.30 | 4.10 | 0.00 | - | 12 | 29 | 10.29% |
| RSP240816P00168000 | 2024-06-25 12:01PM EDT | 2024-08-16 | 4.40 | 2.55 | 4.40 | 0.00 | - | 8 | 6 | 8.40% |
| RSP240920P00168000 | 2024-06-27 10:33AM EDT | 2024-09-20 | 5.00 | 4.60 | 5.00 | 0.00 | - | 1 | 34 | 8.70% |
| RSP241220P00168000 | 2024-06-25 3:28PM EDT | 2024-12-20 | 6.40 | 4.40 | 6.70 | 0.00 | - | 3 | 18 | 10.07% |
© 2024 Yahoo. Tutti i diritti riservati.