Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240705C00169000 | 2024-06-24 11:16AM EDT | 2024-07-05 | 0.44 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 14.99% |
RSP240712C00169000 | 2024-06-26 3:23PM EDT | 2024-07-12 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 12.16% |
RSP240719C00169000 | 2024-06-28 10:57AM EDT | 2024-07-19 | 0.32 | 0.20 | 0.30 | +0.03 | +10.34% | 3 | 21 | 11.06% |
RSP240816C00169000 | 2024-06-28 12:57PM EDT | 2024-08-16 | 1.21 | 1.00 | 1.20 | +0.06 | +5.22% | 1 | 9 | 12.38% |
RSP240920C00169000 | 2024-06-18 10:27AM EDT | 2024-09-20 | 2.85 | 2.20 | 2.45 | 0.00 | - | 6 | 55 | 13.92% |
RSP241220C00169000 | 2024-06-28 3:03PM EDT | 2024-12-20 | 5.10 | 5.10 | 5.40 | -0.80 | -13.56% | 12 | 62 | 16.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240719P00169000 | 2024-05-22 1:37PM EDT | 2024-07-19 | 3.30 | 3.90 | 4.60 | 0.00 | - | - | 6 | 0.00% |
RSP240920P00169000 | 2024-06-25 9:45AM EDT | 2024-09-20 | 5.00 | 4.80 | 5.60 | 0.00 | - | 6 | 5 | 8.16% |