Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.681,02 +115,46 (+0,20%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240705C00170000 | 2024-06-25 10:53AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 31.57% |
| RSP240712C00170000 | 2024-06-28 11:42AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | 0.00 | - | 63 | 40 | 12.94% |
| RSP240719C00170000 | 2024-06-28 2:33PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | +0.01 | +5.26% | 11 | 583 | 11.23% |
| RSP240726C00170000 | 2024-06-28 2:34PM EDT | 2024-07-26 | 0.28 | 0.10 | 1.30 | -0.34 | -54.84% | 1 | 3 | 18.90% |
| RSP240816C00170000 | 2024-06-28 11:57AM EDT | 2024-08-16 | 0.82 | 0.75 | 0.95 | -0.13 | -13.68% | 3 | 2,048 | 12.31% |
| RSP240920C00170000 | 2024-06-28 9:40AM EDT | 2024-09-20 | 2.05 | 1.75 | 2.05 | +0.15 | +7.89% | 40 | 15,257 | 13.59% |
| RSP241220C00170000 | 2024-06-27 11:57AM EDT | 2024-12-20 | 4.70 | 4.60 | 4.90 | 0.00 | - | 20 | 121 | 16.10% |
| RSP250117C00170000 | 2024-06-28 11:00AM EDT | 2025-01-17 | 4.90 | 5.10 | 5.50 | -0.18 | -3.54% | 6 | 504 | 16.21% |
| RSP260116C00170000 | 2024-06-24 1:27PM EDT | 2026-01-16 | 14.76 | 13.10 | 14.30 | 0.00 | - | 25 | 39 | 20.53% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240719P00170000 | 2024-06-03 2:00PM EDT | 2024-07-19 | 6.00 | 5.30 | 7.30 | 0.00 | - | 1 | 0 | 24.16% |
| RSP240920P00170000 | 2024-06-25 9:52AM EDT | 2024-09-20 | 5.70 | 5.70 | 7.70 | 0.00 | - | 55 | 63 | 13.35% |
| RSP250117P00170000 | 2024-06-25 2:26PM EDT | 2025-01-17 | 7.70 | 5.90 | 8.00 | 0.00 | - | 4 | 30 | 9.26% |
© 2024 Yahoo. Tutti i diritti riservati.