Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240705C00172000 | 2024-06-27 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 31.89% |
RSP240712C00172000 | 2024-06-13 3:44PM EDT | 2024-07-12 | 0.19 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 25.68% |
RSP240719C00172000 | 2024-06-25 2:41PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.15 | 0.00 | - | 3 | 31 | 13.06% |
RSP240816C00172000 | 2024-06-28 11:30AM EDT | 2024-08-16 | 0.50 | 0.35 | 0.55 | -0.08 | -13.79% | 8 | 1 | 12.01% |
RSP240920C00172000 | 2024-06-28 1:09PM EDT | 2024-09-20 | 1.35 | 1.15 | 1.35 | +0.10 | +8.00% | 3 | 18 | 12.84% |
RSP241220C00172000 | 2024-06-25 11:52AM EDT | 2024-12-20 | 4.30 | 3.70 | 4.00 | 0.00 | - | 6 | 42 | 15.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920P00172000 | 2024-05-09 2:39PM EDT | 2024-09-20 | 7.00 | 6.20 | 9.90 | 0.00 | - | 1 | 1 | 16.10% |