Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240705C00173000 | 2024-06-05 3:41PM EDT | 2024-07-05 | 0.17 | 0.00 | 1.75 | 0.00 | - | - | 0 | 77.64% |
RSP240719C00173000 | 2024-05-22 10:43AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.20 | 0.00 | - | - | 2 | 17.92% |
RSP240920C00173000 | 2024-06-28 2:49PM EDT | 2024-09-20 | 0.95 | 0.65 | 0.85 | 0.00 | - | 1 | 0 | 12.22% |
RSP241220C00173000 | 2024-07-03 11:40AM EDT | 2024-12-20 | 2.96 | 2.85 | 3.10 | -0.44 | -12.94% | 15 | 0 | 14.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP241220P00173000 | 2024-06-28 3:38PM EDT | 2024-12-20 | 9.60 | 8.20 | 11.50 | 0.00 | - | 1 | 0 | 12.51% |