Italia markets open in 3 hours 31 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.666,78 +86,02 (+0,21%) EUR/USD
1,0790 +0,0002 (+0,02%) Bitcoin EUR
54.601,01 -1.868,09 (-3,31%) CMC Crypto 200
1.235,44 -99,48 (-7,45%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240719C00175000 | 2024-06-18 9:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 200 | 208 | 29.47% |
| RSP240726C00175000 | 2024-06-24 11:07AM EDT | 2024-07-26 | 0.39 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 36.72% |
| RSP240816C00175000 | 2024-07-03 12:41PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 3 | 0 | 11.74% |
| RSP240920C00175000 | 2024-06-27 12:55PM EDT | 2024-09-20 | 0.60 | 0.35 | 0.60 | 0.00 | - | 1 | 0 | 12.37% |
| RSP241220C00175000 | 2024-07-02 12:27PM EDT | 2024-12-20 | 2.14 | 2.20 | 2.45 | 0.00 | - | 10 | 66 | 14.33% |
| RSP250117C00175000 | 2024-07-03 11:40AM EDT | 2025-01-17 | 2.68 | 2.45 | 2.85 | +0.13 | +5.10% | 17 | 0 | 14.28% |
| RSP260116C00175000 | 2024-06-24 1:17PM EDT | 2026-01-16 | 12.28 | 10.20 | 11.20 | 0.00 | - | 24 | 0 | 19.37% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240920P00175000 | 2024-03-27 12:03PM EDT | 2024-09-20 | 8.10 | 11.80 | 14.50 | 0.00 | - | 5 | 5 | 24.16% |
| RSP250117P00175000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 10.85 | 11.00 | 12.90 | 0.00 | - | 2 | 0 | 11.19% |
| RSP260116P00175000 | 2024-05-29 3:59PM EDT | 2026-01-16 | 15.07 | 12.10 | 16.00 | 0.00 | - | 1 | 4 | 11.15% |
© 2024 Yahoo. Tutti i diritti riservati.