Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240719C00176000 | 2024-06-13 1:37PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 0 | 31.15% |
RSP240920C00176000 | 2024-06-24 2:25PM EDT | 2024-09-20 | 1.03 | 0.25 | 0.45 | 0.00 | - | 7 | 0 | 12.09% |
RSP241220C00176000 | 2024-06-28 2:12PM EDT | 2024-12-20 | 2.40 | 1.85 | 2.20 | 0.00 | - | 10 | 54 | 14.26% |