Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240719C00178000 | 2024-05-21 10:09AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 1 | 34.40% |
RSP240920C00178000 | 2024-06-17 3:32PM EDT | 2024-09-20 | 0.58 | 0.15 | 0.30 | 0.00 | - | 19 | 0 | 12.16% |
RSP241220C00178000 | 2024-06-24 1:57PM EDT | 2024-12-20 | 2.70 | 1.30 | 1.70 | 0.00 | - | 1 | 0 | 13.94% |