Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240719C00179000 | 2024-05-21 1:48PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 30 | 35.99% |
RSP240920C00179000 | 2024-05-24 9:44AM EDT | 2024-09-20 | 0.82 | 0.35 | 0.60 | 0.00 | - | 8 | 15 | 15.20% |
RSP241220C00179000 | 2024-06-24 10:41AM EDT | 2024-12-20 | 2.40 | 1.20 | 1.50 | 0.00 | - | 1 | 0 | 13.84% |