Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240719C00180000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 37.53% |
RSP240726C00180000 | 2024-06-24 10:50AM EDT | 2024-07-26 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 1 | 44.76% |
RSP240816C00180000 | 2024-06-12 11:46AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 35 | 22.63% |
RSP240920C00180000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 41 | 12.87% |
RSP241220C00180000 | 2024-07-01 10:02AM EDT | 2024-12-20 | 1.10 | 1.00 | 1.35 | -0.42 | -27.63% | 1 | 0 | 13.85% |
RSP250117C00180000 | 2024-07-01 1:21PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.60 | 0.00 | - | 2 | 276 | 13.63% |
RSP260116C00180000 | 2024-07-03 9:52AM EDT | 2026-01-16 | 8.50 | 8.00 | 8.90 | -0.40 | -4.49% | 2 | 0 | 18.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP250117P00180000 | 2024-02-21 11:02AM EDT | 2025-01-17 | 19.65 | 12.10 | 16.50 | 0.00 | - | 1 | 1 | 8.19% |
RSP260116P00180000 | 2024-05-23 1:06PM EDT | 2026-01-16 | 16.39 | 16.00 | 19.00 | 0.00 | - | 1 | 1 | 10.06% |