Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240816C00183000 | 2024-06-25 9:51AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 25.34% |
RSP240920C00183000 | 2024-04-11 2:13PM EDT | 2024-09-20 | 1.20 | 0.55 | 0.70 | 0.00 | - | 3 | 3 | 18.57% |
RSP241220C00183000 | 2024-05-20 11:39AM EDT | 2024-12-20 | 2.55 | 1.05 | 1.50 | 0.00 | - | - | 10 | 15.92% |