Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920C00185000 | 2024-04-22 2:40PM EDT | 2024-09-20 | 0.65 | 0.30 | 1.50 | 0.00 | - | 1 | 295 | 24.82% |
RSP241220C00185000 | 2024-07-01 10:02AM EDT | 2024-12-20 | 0.85 | 0.45 | 0.75 | 0.00 | - | 16 | 344 | 13.78% |
RSP250117C00185000 | 2024-07-03 12:55PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.90 | -0.10 | -11.76% | 8 | 0 | 13.42% |
RSP260116C00185000 | 2024-06-21 1:52PM EDT | 2026-01-16 | 7.00 | 5.90 | 6.90 | 0.00 | - | 2 | 12 | 17.68% |