Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920C00190000 | 2024-05-13 3:11PM EDT | 2024-09-20 | 0.39 | 0.00 | 1.45 | 0.00 | - | 19 | 11 | 28.00% |
RSP241220C00190000 | 2024-07-01 10:01AM EDT | 2024-12-20 | 0.55 | 0.15 | 0.45 | 0.00 | - | 32 | 71 | 14.11% |
RSP250117C00190000 | 2024-06-25 12:12PM EDT | 2025-01-17 | 0.60 | 0.30 | 0.60 | 0.00 | - | 1 | 0 | 13.95% |
RSP260116C00190000 | 2024-07-03 9:56AM EDT | 2026-01-16 | 4.96 | 4.30 | 5.10 | -0.49 | -8.99% | 1 | 0 | 16.76% |