Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920C00200000 | 2024-07-01 12:33PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.75 | 0.00 | - | 5 | 1 | 29.05% |
RSP241220C00200000 | 2024-04-23 3:34PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
RSP250117C00200000 | 2024-05-07 11:02AM EDT | 2025-01-17 | 0.47 | 0.25 | 0.45 | 0.00 | - | 33 | 2,393 | 16.43% |
RSP260116C00200000 | 2024-06-21 10:08AM EDT | 2026-01-16 | 3.02 | 2.05 | 3.10 | 0.00 | - | 4 | 14 | 16.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSP250117P00200000 | 2024-03-08 2:38PM EDT | 2025-01-17 | 35.10 | 31.10 | 36.00 | 0.00 | - | 1 | 0 | 0.00% |