Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.45 | 0.00 | - | - | 98 | 2024-07-19 | 0.17 | 0.00 | - | 2 | 231 |
- | - | - | - | - | 2024-07-26 | 0.38 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2024-08-02 | 0.50 | 0.00 | - | - | 4 |
- | - | - | - | - | 2024-08-09 | 0.50 | 0.00 | - | - | 3 |
- | - | - | - | - | 2024-08-16 | 0.49 | +0.04 | +8.89% | 2 | 54 |
12.33 | 0.00 | - | 1 | 116 | 2024-09-20 | 1.01 | +0.15 | +17.44% | 1 | 3,522 |
13.72 | 0.00 | - | 1 | 16 | 2024-12-20 | 2.97 | 0.00 | - | 1 | 27 |
14.70 | -1.24 | -7.78% | 2 | 117 | 2025-01-17 | 2.90 | -0.10 | -3.33% | 10 | 99 |
22.10 | 0.00 | - | 1 | 32 | 2026-01-16 | 7.54 | 0.00 | - | 5 | 6 |