Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 2024-07-12 | 0.68 | 0.00 | - | 4 | 3 |
5.80 | 0.00 | - | 48 | 54 | 2024-07-19 | 0.40 | 0.00 | - | 2 | 256 |
- | - | - | - | - | 2024-07-26 | 0.71 | 0.00 | - | - | 1 |
7.60 | 0.00 | - | - | 70 | 2024-08-16 | 1.12 | +0.05 | +4.67% | 130 | 13 |
8.80 | 0.00 | - | 11 | 30 | 2024-09-20 | 1.85 | 0.00 | - | 34 | 155 |
14.10 | 0.00 | - | 5 | 75 | 2024-12-20 | 3.50 | 0.00 | - | 100 | 154 |
15.68 | 0.00 | - | 6 | 19 | 2025-01-17 | 3.65 | 0.00 | - | 1 | 9 |
19.00 | 0.00 | - | 4 | 7 | 2026-01-16 | 8.10 | 0.00 | - | 2 | 503 |