Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-05 | 0.09 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-07-12 | 0.35 | 0.00 | - | 5 | 40 |
4.90 | 0.00 | - | 2 | 65 | 2024-07-19 | 0.55 | +0.08 | +17.02% | 12 | 2,777 |
5.20 | 0.00 | - | - | 2 | 2024-07-26 | 0.50 | 0.00 | - | 13 | 16 |
4.90 | -1.97 | -28.68% | 1 | 11 | 2024-08-02 | 0.96 | 0.00 | - | - | 4 |
- | - | - | - | - | 2024-08-16 | 1.19 | +0.14 | +13.33% | 2 | 3,931 |
8.10 | +0.10 | +1.25% | 48 | 1,307 | 2024-09-20 | 1.91 | 0.00 | - | 10 | 500 |
11.90 | 0.00 | - | 1 | 82 | 2024-12-20 | 3.40 | 0.00 | - | 3 | 1,317 |
11.28 | 0.00 | - | 1 | 291 | 2025-01-17 | 3.70 | 0.00 | - | 3 | 3,103 |
20.05 | 0.00 | - | 7 | 86 | 2026-01-16 | 8.00 | 0.00 | - | 10 | 4 |