Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.53 | -1.82 | -54.33% | 1 | 5 | 2024-07-05 | 0.28 | +0.06 | +27.27% | 6 | 14 |
- | - | - | - | - | 2024-07-12 | 0.86 | 0.00 | - | 2 | 28 |
3.20 | 0.00 | - | 11 | 347 | 2024-07-19 | 1.00 | -0.05 | -4.76% | 6 | 1,617 |
- | - | - | - | - | 2024-07-26 | 2.54 | 0.00 | - | 1 | 9 |
5.00 | 0.00 | - | 3 | 3 | 2024-08-16 | 1.80 | +0.10 | +5.88% | 51 | 73 |
6.12 | 0.00 | - | 1 | 61 | 2024-09-20 | 2.41 | 0.00 | - | 2 | 131 |
9.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 4.00 | 0.00 | - | 9 | 77 |
10.10 | 0.00 | - | 11 | 142 | 2025-01-17 | 4.62 | 0.00 | - | 3 | 40 |
18.60 | 0.00 | - | 1 | 4 | 2026-01-16 | 9.15 | 0.00 | - | 1,500 | 1,559 |