Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.76 | -1.01 | -57.06% | 124 | 31 | 2024-07-05 | 0.70 | +0.31 | +79.49% | 1 | 197 |
1.41 | -0.94 | -40.00% | 13 | 7 | 2024-07-12 | 1.11 | +0.14 | +14.43% | 5 | 15 |
2.75 | 0.00 | - | 4 | 575 | 2024-07-19 | 1.40 | +0.35 | +33.33% | 123 | 259 |
3.00 | 0.00 | - | 48 | 48 | 2024-07-26 | 0.90 | 0.00 | - | 1 | 27 |
3.40 | -0.62 | -15.42% | 11 | 16 | 2024-08-16 | 2.20 | +0.12 | +5.77% | 7 | 61 |
7.70 | 0.00 | - | 15 | 94 | 2024-09-20 | 2.80 | 0.00 | - | 1 | 155 |
8.00 | -0.80 | -9.09% | 50 | 36 | 2024-12-20 | 4.60 | +0.10 | +2.22% | 1 | 40 |