Italia markets open in 3 hours 47 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.780,58 +149,52 (+0,38%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.662,41 -415,37 (-0,70%) CMC Crypto 200
1.344,19 +42,12 (+3,23%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.43 | -75.44% | 1,314 | 112 | 2024-07-05 | 2.09 | +0.78 | +59.54% | 11 | 39 |
| 0.50 | -0.55 | -52.38% | 48 | 71 | 2024-07-12 | 1.85 | 0.00 | - | 9 | 53 |
| 0.83 | -0.64 | -43.54% | 1,127 | 2,851 | 2024-07-19 | 2.50 | +0.44 | +21.36% | 3 | 3,821 |
| 2.10 | 0.00 | - | 1 | 24 | 2024-07-26 | 1.79 | -0.79 | -30.62% | 1 | 6 |
| 2.81 | 0.00 | - | 2 | 28 | 2024-08-02 | 2.00 | 0.00 | - | - | 2 |
| 2.20 | -0.20 | -8.33% | 26 | 107 | 2024-08-16 | 2.92 | +0.04 | +1.39% | 1 | 429 |
| 3.50 | -0.60 | -14.63% | 58 | 626 | 2024-09-20 | 2.99 | -0.61 | -16.94% | 1 | 393 |
| 8.00 | -0.20 | -2.44% | 15 | 92 | 2024-12-20 | 4.60 | 0.00 | - | 1 | 19 |
| 7.20 | -0.50 | -6.49% | 4 | 728 | 2025-01-17 | 5.70 | 0.00 | - | 3 | 671 |
| 15.84 | -1.55 | -8.91% | 3 | 228 | 2026-01-16 | 9.68 | 0.00 | - | 4 | 108 |
© 2024 Yahoo. Tutti i diritti riservati.