Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | +0.06 | +66.67% | 2 | 43 | 2024-07-05 | 3.30 | 0.00 | - | 6 | 2 |
0.53 | -0.17 | -24.29% | 3 | 10 | 2024-07-12 | 2.95 | 0.00 | - | - | 5 |
0.29 | -0.36 | -55.38% | 509 | 514 | 2024-07-19 | 3.50 | 0.00 | - | 1 | 53 |
2.09 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
- | - | - | - | - | 2024-08-02 | 3.77 | +0.74 | +24.42% | 1 | 30 |
- | - | - | - | - | 2024-08-09 | 4.30 | +1.07 | +33.13% | 9 | 30 |
1.28 | -0.57 | -30.81% | 69 | 22 | 2024-08-16 | 3.70 | 0.00 | - | 1 | 21 |
3.10 | 0.00 | - | 21 | 111 | 2024-09-20 | 4.40 | 0.00 | - | 40 | 46 |
8.16 | 0.00 | - | 4 | 12 | 2024-12-20 | 5.30 | 0.00 | - | 1 | 7 |