Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 1 | 68 | 2024-07-12 | - | - | - | - | - |
0.07 | -0.13 | -65.00% | 31 | 584 | 2024-07-19 | 6.00 | 0.00 | - | 1 | 0 |
0.50 | +0.22 | +78.57% | 3 | 4 | 2024-07-26 | - | - | - | - | - |
1.75 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
0.52 | -0.30 | -36.59% | 52 | 2,047 | 2024-08-16 | - | - | - | - | - |
2.05 | 0.00 | - | 6 | 15,272 | 2024-09-20 | 5.70 | 0.00 | - | 55 | 63 |
4.02 | -0.68 | -14.47% | 1 | 121 | 2024-12-20 | 8.20 | +0.60 | +7.89% | 10 | 8 |
4.60 | -0.30 | -6.12% | 10 | 504 | 2025-01-17 | 7.70 | 0.00 | - | 4 | 30 |
14.76 | 0.00 | - | 25 | 39 | 2026-01-16 | - | - | - | - | - |