Italia markets closed

Affinor Growers Inc. (RSSFF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,08000,0000 (0,00%)
Alla chiusura: 10:37AM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20240,08000,08000,08000,08000,0800-
13 giu 20240,08000,08000,08000,08000,0800-
12 giu 20240,08000,08000,08000,08000,08001.000
11 giu 20240,08000,10800,08000,10800,10806.100
10 giu 20240,08000,08000,08000,08000,0800-
07 giu 20240,08000,08000,08000,08000,08001.800
06 giu 20240,08000,08000,08000,08000,0800300
05 giu 20240,11600,11600,11600,11600,1160-
04 giu 20240,11600,11600,11600,11600,11602.500
03 giu 20240,06100,06100,06100,06100,0610-
31 mag 20240,06100,06100,06100,06100,0610-
30 mag 20240,06100,06100,06100,06100,06101.400
29 mag 20240,06100,08000,06100,08000,0800500
28 mag 20240,11600,11600,10000,10000,10006.000
24 mag 20240,12100,12100,11200,11200,112015.200
23 mag 20240,14800,14800,14800,14800,1480-
22 mag 20240,14800,14800,14800,14800,1480600
21 mag 20240,10800,10800,10800,10800,1080-
20 mag 20240,10800,10800,10800,10800,1080-
17 mag 20240,10800,10800,10800,10800,1080-
16 mag 20240,10800,10800,10800,10800,10805.000
15 mag 20240,10900,12600,10900,12600,12603.400
14 mag 20240,13100,13100,13100,13100,13105.100
13 mag 20240,13300,16100,13300,14100,141016.200
10 mag 20240,10400,13000,10400,11900,119013.400
09 mag 20240,07800,07800,07800,07800,0780-
08 mag 20240,07100,07800,07100,07800,078017.300
07 mag 20240,06600,06600,06600,06600,06604.600
06 mag 20240,06900,06900,06900,06900,06906.000
03 mag 20240,06300,06300,06300,06300,0630-
02 mag 20240,06300,06300,06300,06300,063010.000
01 mag 20240,05500,05500,05500,05500,05508.100
30 apr 20240,05300,05300,05000,05000,050012.000
29 apr 20240,06300,06300,06300,06300,0630-
26 apr 20240,06300,06300,06300,06300,063010.000
25 apr 20240,06000,06000,06000,06000,0600-
24 apr 20240,06000,06000,06000,06000,0600500
23 apr 20240,10000,10000,06100,06100,061010.800
22 apr 20240,10500,10500,10500,10500,1050100
19 apr 20240,05800,05800,05800,05800,0580100
18 apr 20240,04600,04600,04600,04600,0460200
17 apr 20240,05300,05300,05300,05300,0530-
16 apr 20240,05300,05300,05300,05300,0530100
15 apr 20240,05500,05500,05500,05500,055022.900
12 apr 20240,05000,05000,05000,05000,0500200
11 apr 20240,05000,05000,05000,05000,0500-
10 apr 20240,05000,05000,05000,05000,0500-
09 apr 20240,05000,05000,05000,05000,0500-
08 apr 20240,05000,05000,05000,05000,0500-
05 apr 20240,05000,05300,05000,05000,05001.000
04 apr 20240,04300,04300,04300,04300,0430-
03 apr 20240,04300,04300,04300,04300,0430500
02 apr 20240,04300,04300,04300,04300,0430-
01 apr 20240,04300,04300,04300,04300,0430600
28 mar 20240,04300,04300,04300,04300,0430-
27 mar 20240,04300,04300,04300,04300,043010.000
26 mar 20240,05600,05600,05600,05600,0560-
25 mar 20240,05600,05600,05600,05600,0560-
22 mar 20240,05600,05600,05600,05600,0560-
21 mar 20240,05600,05600,05600,05600,0560-
20 mar 20240,05600,05600,05600,05600,0560200
19 mar 20240,04100,04100,04100,04100,0410-
18 mar 20240,04100,04100,04100,04100,0410-
15 mar 20240,04100,04100,04100,04100,0410-
14 mar 20240,04100,04100,04100,04100,0410-
13 mar 20240,04100,04100,04100,04100,04102.000
12 mar 20240,04800,04800,04800,04800,0480-
11 mar 20240,04800,04800,04800,04800,0480-
08 mar 20240,04800,04800,04800,04800,0480-
07 mar 20240,04800,04800,04800,04800,0480-
06 mar 20240,04400,04800,04300,04800,0480600
05 mar 20240,04000,04000,04000,04000,0400100
04 mar 20240,02800,02800,02800,02800,02801.000
01 mar 20240,05300,05300,05300,05300,0530-
29 feb 20240,05300,05300,05300,05300,0530-
28 feb 20240,01100,05300,01100,05300,05302.500
27 feb 20240,05000,05000,05000,05000,0500-
26 feb 20240,05000,05000,05000,05000,05001.800
23 feb 20240,08200,08200,05100,06000,06007.400
22 feb 20240,06000,06000,06000,06000,0600100
21 feb 20240,06000,06000,05800,05800,05804.500
20 feb 20240,06000,06000,06000,06000,0600-
16 feb 20240,07500,07500,06000,06000,060013.000
15 feb 20240,07500,07500,07500,07500,075010.000
14 feb 20240,05800,05800,05800,05800,0580-
13 feb 20240,08200,08200,05800,05800,05801.300
12 feb 20240,05100,05100,05100,05100,0510300
09 feb 20240,06500,06500,06500,06500,0650-
08 feb 20240,06300,06500,06300,06500,0650500
07 feb 20240,08500,08500,08500,08500,0850-
06 feb 20240,17900,17900,08500,08500,08505.400
05 feb 20240,00900,00900,00900,00900,0090500
02 feb 20240,05900,05900,05900,05900,0590-
01 feb 20240,06100,06100,05900,05900,05905.400
31 gen 20240,05500,05500,05500,05500,0550-
30 gen 20240,05500,05500,05500,05500,0550300
29 gen 20240,11800,11800,11800,11800,1180-
26 gen 20240,11800,11800,11800,11800,11801.000
25 gen 20240,10400,10400,10400,10400,1040-
24 gen 20240,10400,10400,10400,10400,1040-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...