Italia markets closed

Rite Aid Corp (RTA1.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,34000,0000 (0,00%)
Alla chiusura: 03:05PM CEST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20240,34000,34000,34000,34000,3400-
02 mag 20240,34000,34000,34000,34000,3400-
30 apr 20240,34000,34000,34000,34000,3400-
29 apr 20240,34000,34000,34000,34000,3400-
26 apr 20240,34000,34000,34000,34000,3400-
25 apr 20240,34000,34000,34000,34000,3400-
24 apr 20240,34000,34000,34000,34000,3400-
23 apr 20240,34000,34000,34000,34000,3400-
22 apr 20240,34000,34000,34000,34000,3400-
19 apr 20240,34000,34000,34000,34000,3400-
18 apr 20240,34000,34000,34000,34000,3400-
17 apr 20240,34000,34000,34000,34000,3400-
16 apr 20240,34000,34000,34000,34000,3400-
15 apr 20240,34000,34000,34000,34000,3400-
12 apr 20240,34000,34000,34000,34000,3400-
11 apr 20240,34000,34000,34000,34000,3400-
10 apr 20240,34000,34000,34000,34000,3400-
09 apr 20240,34000,34000,34000,34000,3400-
08 apr 20240,34000,34000,34000,34000,3400-
05 apr 20240,34000,34000,34000,34000,3400-
04 apr 20240,34000,34000,34000,34000,3400-
03 apr 20240,34000,34000,34000,34000,3400-
02 apr 20240,34000,34000,34000,34000,3400-
28 mar 20240,34000,34000,34000,34000,3400-
27 mar 20240,34000,34000,34000,34000,3400-
26 mar 20240,34000,34000,34000,34000,3400-
25 mar 20240,34000,34000,34000,34000,3400-
22 mar 20240,34000,34000,34000,34000,3400-
21 mar 20240,34000,34000,34000,34000,3400-
20 mar 20240,34000,34000,34000,34000,3400-
19 mar 20240,34000,34000,34000,34000,3400-
18 mar 20240,34000,34000,34000,34000,3400-
15 mar 20240,34000,34000,34000,34000,3400-
14 mar 20240,34000,34000,34000,34000,3400-
13 mar 20240,34000,34000,34000,34000,3400-
12 mar 20240,34000,34000,34000,34000,3400-
11 mar 20240,34000,34000,34000,34000,3400-
08 mar 20240,34000,34000,34000,34000,3400-
07 mar 20240,34000,34000,34000,34000,3400-
06 mar 20240,34000,34000,34000,34000,3400-
05 mar 20240,34000,34000,34000,34000,3400-
04 mar 20240,34000,34000,34000,34000,3400-
01 mar 20240,34000,34000,34000,34000,3400-
29 feb 20240,34000,34000,34000,34000,3400-
28 feb 20240,34000,34000,34000,34000,3400-
27 feb 20240,34000,34000,34000,34000,3400-
26 feb 20240,34000,34000,34000,34000,3400-
23 feb 20240,34000,34000,34000,34000,3400-
22 feb 20240,34000,34000,34000,34000,3400-
21 feb 20240,34000,34000,34000,34000,3400-
20 feb 20240,34000,34000,34000,34000,3400-
19 feb 20240,34000,34000,34000,34000,3400-
16 feb 20240,34000,34000,34000,34000,3400-
15 feb 20240,34000,34000,34000,34000,3400-
14 feb 20240,34000,34000,34000,34000,3400-
13 feb 20240,34000,34000,34000,34000,3400-
12 feb 20240,34000,34000,34000,34000,3400-
09 feb 20240,34000,34000,34000,34000,3400-
08 feb 20240,34000,34000,34000,34000,3400-
07 feb 20240,34000,34000,34000,34000,3400-
06 feb 20240,34000,34000,34000,34000,3400-
05 feb 20240,34000,34000,34000,34000,3400-
02 feb 20240,34000,34000,34000,34000,3400-
01 feb 20240,34000,34000,34000,34000,3400-
31 gen 20240,34000,34000,34000,34000,3400-
30 gen 20240,34000,34000,34000,34000,3400-
29 gen 20240,34000,34000,34000,34000,3400-
26 gen 20240,34200,34200,34000,34000,3400-
25 gen 20240,40400,40400,35000,35000,3500-
24 gen 20240,41400,42800,39800,40600,4060-
23 gen 20240,42200,44600,41800,41800,4180-
22 gen 20240,38600,44600,38600,42400,4240-
19 gen 20240,39400,40000,38600,38600,3860-
18 gen 20240,38800,39600,38400,39000,3900-
17 gen 20240,41200,41200,39400,39600,3960-
16 gen 20240,42200,42200,39200,41600,4160-
15 gen 20240,42000,42000,42000,42000,4200-
12 gen 20240,41000,41400,38800,40400,4040-
11 gen 20240,39800,43400,38600,38600,3860-
10 gen 20240,31600,39600,31000,39600,3960-
09 gen 20240,30200,31200,29600,31200,3120-
08 gen 20240,26400,30000,26400,29600,2960-
05 gen 20240,25600,27000,23600,26400,2640-
04 gen 20240,26400,29600,23600,24600,2460-
03 gen 20240,20000,25200,20000,25200,2520-
02 gen 20240,19800,20000,19200,19800,1980-
29 dic 20230,16300,16400,16200,16200,1620-
28 dic 20230,15900,18200,15400,17900,1790-
27 dic 20230,15300,16200,14600,16200,1620-
22 dic 20230,14500,16100,14500,15500,1550-
21 dic 20230,14300,15300,14300,15100,1510-
20 dic 20230,14400,15400,14400,14600,1460-
19 dic 20230,14300,14600,14200,14500,1450-
18 dic 20230,15500,15500,14500,14500,1450-
15 dic 20230,16600,16600,15300,15500,1550-
14 dic 20230,14800,16100,14700,15700,1570-
13 dic 20230,15400,15700,14700,15600,1560-
12 dic 20230,18400,18400,15000,16900,1690-
11 dic 20230,19100,19200,18100,18100,1810-
08 dic 20230,19500,20000,19400,19400,1940-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...