Italia markets open in 4 hours 19 minutes

RTX A/S (RTE.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,95+0,15 (+1,17%)
Alla chiusura: 02:55PM CEST
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202412,9013,0512,9012,9512,95-
30 apr 202412,6012,8012,5512,8012,80-
29 apr 202412,6012,7512,5012,5012,50-
26 apr 202412,5512,7012,5512,7012,70-
25 apr 202412,7512,7512,7512,7512,75-
24 apr 202412,6012,6512,6012,6512,65-
23 apr 202412,6012,7012,6012,6012,60-
22 apr 202412,6012,7012,6012,7012,70-
19 apr 202412,4512,6012,4512,6012,60-
18 apr 202412,7512,7512,7512,7512,75-
17 apr 202412,6012,6012,6012,6012,60-
16 apr 202412,8012,8012,7512,7512,75-
15 apr 202412,7512,9512,7512,9012,90-
12 apr 202413,0013,1013,0013,1013,10-
11 apr 202412,8513,0512,8513,0513,05-
10 apr 202413,0513,1013,0513,0513,05-
09 apr 202413,1013,1513,0013,1513,15-
08 apr 202413,0513,2013,0513,2013,20-
05 apr 202413,0013,0012,9512,9512,95-
04 apr 202413,0013,0513,0013,0513,05-
03 apr 202413,0513,0512,5012,9512,95-
02 apr 202412,8013,1012,8013,1013,10-
28 mar 202412,8012,8512,8012,8512,85-
27 mar 202412,8512,8512,8012,8012,80-
26 mar 202412,6512,9012,6512,9012,90-
25 mar 202412,5012,7012,5012,7012,70-
22 mar 202412,5012,5512,5012,5512,55-
21 mar 202412,4012,5512,4012,5512,55-
20 mar 202412,7012,8012,7012,7012,70-
19 mar 202412,6012,8012,6012,8012,80-
18 mar 202412,7512,7512,6512,7012,70-
15 mar 202412,5512,7012,5512,7012,70-
14 mar 202412,4012,4512,4012,4512,45-
13 mar 202412,6012,7012,5012,5012,50-
12 mar 202412,5012,5512,5012,5512,55-
11 mar 202412,8012,8012,5512,5512,55-
08 mar 202412,6012,6012,6012,6012,60-
07 mar 202411,7012,6011,7012,6012,60-
06 mar 202411,8011,8511,7511,8011,80-
05 mar 202411,8012,2511,8012,0012,00-
04 mar 202412,6512,7512,5512,5512,55-
01 mar 202412,6512,8512,6512,7512,75-
29 feb 202413,3013,3012,9512,9512,95-
28 feb 202413,3013,3013,2013,2013,20-
27 feb 202413,0013,2013,0013,2013,20-
26 feb 202413,5013,5013,1013,1013,10-
23 feb 202413,5013,5013,5013,5013,50-
22 feb 202413,5013,5013,5013,5013,50-
21 feb 202413,4513,5013,4013,5013,50-
20 feb 202413,4513,5013,4013,4013,40-
19 feb 202412,8012,8012,8012,8012,80-
16 feb 202413,5013,5012,9512,9512,95-
15 feb 202413,8013,8513,8013,8013,80-
14 feb 202413,7513,9513,7513,9513,95-
13 feb 202413,9513,9513,9513,9513,95-
12 feb 202413,7513,8013,7513,8013,80-
09 feb 202414,2514,2513,5513,6513,65-
08 feb 202413,1513,1513,1513,1513,15-
07 feb 202413,0513,1513,0513,1513,15-
06 feb 202412,4512,9512,4512,9512,95-
05 feb 202412,0012,2512,0012,2512,25-
02 feb 202412,0012,1012,0012,0512,05-
01 feb 202411,5011,7011,4511,7011,70-
31 gen 202411,3511,4511,3011,4511,45-
30 gen 202410,5010,5010,5010,5010,50-
29 gen 202410,0010,0010,0010,0010,00-
26 gen 20249,489,989,489,989,98-
25 gen 20249,9210,159,9210,1510,15-
24 gen 202410,3010,359,849,849,84-
23 gen 202410,4010,5010,4010,4510,45-
22 gen 202410,3510,6010,3510,4010,40-
19 gen 202410,5010,5510,5010,5510,55-
18 gen 202410,5510,5510,5010,5010,50-
17 gen 202410,7010,7010,5510,6510,65-
16 gen 202410,2010,5010,2010,5010,50-
15 gen 202410,3510,3510,3510,3510,35-
12 gen 202410,0510,3010,0010,3010,30-
11 gen 202410,0010,309,8810,0010,00-
10 gen 20249,9210,109,929,989,98-
09 gen 20249,549,949,549,849,84-
08 gen 20249,549,889,549,889,88-
05 gen 20249,449,549,449,549,54-
04 gen 20249,449,569,449,529,52-
03 gen 20249,309,489,309,369,36-
02 gen 20249,189,529,189,529,52110
29 dic 20239,049,129,049,129,12-
28 dic 20239,049,109,049,109,10-
27 dic 20239,109,209,109,209,20-
22 dic 20239,129,229,089,089,08-
21 dic 20239,209,209,209,209,20-
20 dic 20239,149,249,149,229,22-
19 dic 20239,149,229,149,169,16-
18 dic 20239,149,209,149,149,14-
15 dic 20239,189,209,149,149,14-
14 dic 20239,129,289,129,289,28-
13 dic 20239,169,229,169,169,16-
12 dic 20239,349,349,249,249,24-
11 dic 20239,309,409,309,389,38-
08 dic 20239,269,389,269,369,36-
07 dic 20239,469,469,289,349,34-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...