Italia markets close in 2 hours 59 minutes

Wilmar International Ltd (RTHA.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,1700+0,0130 (+0,60%)
In data: 01:09PM CEST. Mercato aperto.
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 20242,16102,17002,15902,17002,17002.400
21 giu 20242,14002,15902,14002,15702,1570-
20 giu 20242,13902,15702,13302,15702,1570-
19 giu 20242,15402,15402,14402,14402,1440-
18 giu 20242,12602,14002,12602,14002,1400-
17 giu 20242,13302,18302,13302,13302,1330-
14 giu 20242,13402,14302,13402,14202,1420-
13 giu 20242,13302,13802,13002,13802,1380-
12 giu 20242,13702,13702,13302,13302,1330-
11 giu 20242,12002,13402,12002,13402,1340-
10 giu 20242,13302,13702,13102,13502,1350-
07 giu 20242,12002,12402,11802,12402,1240-
06 giu 20242,05102,12602,05102,12402,1240-
05 giu 20242,13402,14702,12202,14702,1470-
04 giu 20242,12102,13402,11902,13202,1320-
03 giu 20242,10502,13402,10502,13302,1330-
31 mag 20242,11702,13602,11402,13602,1360-
30 mag 20242,10402,14702,10402,14702,1470-
29 mag 20242,13502,14202,13202,13302,1330-
28 mag 20242,13502,14602,13502,14102,1410-
27 mag 20242,13402,16602,13202,16602,1660-
24 mag 20242,13802,13802,13302,13402,1340-
23 mag 20242,15102,16302,14702,14702,1470-
22 mag 20242,16202,16202,16202,16202,1620-
21 mag 20242,14202,19002,14202,19002,1900-
20 mag 20242,13502,23102,13502,23102,2310-
17 mag 20242,14902,18102,14902,15802,15802.400
16 mag 20242,16402,23102,15602,19702,1970-
15 mag 20242,18702,22602,18702,22602,2260-
14 mag 20242,19502,21602,19502,21602,2160-
13 mag 20242,16902,17002,16802,16902,1690-
10 mag 20242,17002,22302,17002,17602,1760-
09 mag 20242,18702,19102,16602,18902,1890-
08 mag 20242,20802,21202,20802,21202,2120-
07 mag 20242,20902,20902,19002,19702,1970-
06 mag 20242,21202,23302,21202,23302,2330-
03 mag 20242,23402,24402,22102,24402,2440-
02 mag 20242,20602,22702,20602,22702,2270-
30 apr 20242,21302,21302,20802,20802,2080-
29 apr 20242,28402,28702,28102,28202,2820-
29 apr 20240.11 Dividendo
26 apr 20242,38102,38102,36602,37602,2660-
25 apr 20242,41802,43102,39402,40002,2889-
24 apr 20242,40202,40302,39002,39002,2794-
23 apr 20242,38002,39502,38002,39102,2803-
22 apr 20242,35102,36002,35102,36002,2507-
19 apr 20242,34302,35002,34102,35002,2412-
18 apr 20242,34602,34602,33402,33402,2259-
17 apr 20242,32402,33302,32402,33002,2221-
16 apr 20242,33002,33602,33002,33502,2269-
15 apr 20242,42302,46302,42302,46302,3490-
12 apr 20242,43502,48602,43502,48302,3680-
11 apr 20242,43402,48002,43402,48002,3652-
10 apr 20242,45702,45802,45702,45702,3433-
09 apr 20242,41802,47402,41802,42602,3137-
08 apr 20242,37602,43502,37602,43502,3223-
05 apr 20242,37902,39502,37102,39302,2822-
04 apr 20242,39102,39202,37902,37902,2689-
03 apr 20242,38602,41802,37902,39502,2841-
02 apr 20242,41602,42602,39702,40002,2889-
28 mar 20242,36202,37202,36202,36802,2584-
27 mar 20242,37102,37802,36002,37002,2603-
26 mar 20242,34902,36602,34902,36502,2555-
25 mar 20242,34402,36402,32502,36302,2536-
22 mar 20242,32602,32902,31902,31902,2116-
21 mar 20242,37202,38702,37202,38602,2755-
20 mar 20242,34002,36602,33702,36602,2565-
19 mar 20242,35802,36302,35802,36302,2536-
18 mar 20242,34202,34302,33602,34102,2326-
15 mar 20242,31502,33902,31502,31602,208820
14 mar 20242,40002,40002,32202,32302,21554
13 mar 20242,30402,32502,30302,31802,2107-
12 mar 20242,32402,33202,32402,33102,2231-
11 mar 20242,31102,31602,31102,31602,2088-
08 mar 20242,31402,32002,31402,31802,2107-
07 mar 20242,31602,31602,29802,30602,1992-
06 mar 20242,31602,32902,30902,32202,2145-
05 mar 20242,28002,28002,27302,27802,1725-
04 mar 20242,30002,30802,30002,30702,2002-
01 mar 20242,30502,30502,29702,30302,1964-
29 feb 20242,29602,29602,28602,29402,1878-
28 feb 20242,30302,30302,29002,29202,1859-
27 feb 20242,30002,30802,30002,30202,1954-
26 feb 20242,31602,32202,30802,30802,2011-
23 feb 20242,31302,32602,31302,32502,2174-
22 feb 20242,35402,35702,34302,35702,2479-
21 feb 20242,26102,26202,23102,23102,1277-
20 feb 20242,23102,23102,22302,22502,1220-
19 feb 20242,24802,24802,20802,20802,1058-
16 feb 20242,24002,24002,22902,22902,1258-
15 feb 20242,19502,19902,17602,17902,0781-
14 feb 20242,17702,17802,17402,17502,0743-
13 feb 20242,19102,19902,18402,18402,0829-
12 feb 20242,19202,19202,17002,17002,0695-
09 feb 20242,19402,19502,19202,19202,0905-
08 feb 20242,24402,25202,23902,24102,1372-
07 feb 20242,29202,31002,29202,31002,2031-
06 feb 20242,27302,27702,27002,27602,1706-
05 feb 20242,24002,25102,21702,23902,1353-
02 feb 20242,29902,29902,28602,29702,1907-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...