Italia markets close in 3 hours 3 minutes

Wilmar International Ltd (RTHA.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,1110+0,0070 (+0,33%)
In data: 08:02AM CEST. Mercato aperto.
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 20242,11102,11102,11102,11102,11101.400
20 mag 20242,10402,10402,10402,10402,1040-
17 mag 20242,11902,11902,11902,11902,1190-
16 mag 20242,17102,17102,17102,17102,1710-
15 mag 20242,15602,15602,15602,15602,1560-
14 mag 20242,16402,16402,16402,16402,1640-
13 mag 20242,13802,13802,13802,13802,1380-
10 mag 20242,15902,15902,15902,15902,1590-
09 mag 20242,17102,17102,17102,17102,1710-
08 mag 20242,17602,17602,17602,17602,1760-
07 mag 20242,17702,17702,17702,17702,1770-
06 mag 20242,18102,18102,18102,18102,1810-
03 mag 20242,20202,20202,20202,20202,2020-
02 mag 20242,18102,18102,18102,18102,1810-
30 apr 20242,18202,18202,18202,18202,1820-
29 apr 20242,25302,25302,25302,25302,2530-
29 apr 20240.11 Dividendo
26 apr 20242,34602,34602,34602,34602,2360-
25 apr 20242,38302,38302,38302,38302,2713-
24 apr 20242,36702,36702,36702,36702,2560-
23 apr 20242,32502,32502,32502,32502,2160-
22 apr 20242,31802,31802,31802,31802,2093-
19 apr 20242,30902,30902,30902,30902,2007-
18 apr 20242,31202,31202,31202,31202,2036-
17 apr 20242,29702,29702,29702,29702,1893-
16 apr 20242,30702,30702,30702,30702,1988-
15 apr 20242,38802,38802,38802,38802,2760-
12 apr 20242,40002,40002,40002,40002,2875-
11 apr 20242,40102,40102,40102,40102,2884-
10 apr 20242,35002,35002,35002,35002,2398-
09 apr 20242,38402,38402,38402,38402,2722-
08 apr 20242,34402,34402,34402,34402,2341-
05 apr 20242,34702,34702,34702,34702,2370-
04 apr 20242,35702,35702,35702,35702,2465-
03 apr 20242,35402,35402,35402,35402,2436-
02 apr 20242,39102,39102,39102,39102,2789-
28 mar 20242,32802,32802,32802,32802,2188-
27 mar 20242,34602,34602,34602,34602,2360-
26 mar 20242,30902,30902,30902,30902,2007-
25 mar 20242,31202,31202,31202,31202,2036-
22 mar 20242,29502,29502,29502,29502,1874-
21 mar 20242,34102,34102,34102,34102,2312-
20 mar 20242,30702,30702,30702,30702,1988-
19 mar 20242,32402,32402,32402,32402,2150-
18 mar 20242,30902,30902,30902,30902,2007-
15 mar 20242,31502,31502,31502,31502,2065-
14 mar 20242,29502,29502,29502,29502,1874-
13 mar 20242,27202,27202,27202,27202,1655-
12 mar 20242,29402,29402,29402,29402,1864-
11 mar 20242,27402,27402,27402,27402,1674-
08 mar 20242,27902,27902,27902,27902,1721-
07 mar 20242,28202,28202,28202,28202,1750-
06 mar 20242,28502,28502,28502,28502,1779-
05 mar 20242,24802,24802,24802,24802,1426-
04 mar 20242,25102,25102,25102,25102,1455-
01 mar 20242,27402,27402,27402,27402,1674-
29 feb 20242,26502,26502,26502,26502,1588-
28 feb 20242,27002,27002,27002,27002,1636-
27 feb 20242,26702,26702,26702,26702,1607-
26 feb 20242,27902,27902,27902,27902,1721-
23 feb 20242,27502,27502,27502,27502,1683-
22 feb 20242,31302,31302,31302,31302,2045-
21 feb 20242,23002,23002,23002,23002,1254-
20 feb 20242,19502,19502,19502,19502,0921-
19 feb 20242,21002,21002,21002,21002,1064-
16 feb 20242,20902,20902,20902,20902,1054-
15 feb 20242,16402,16402,16402,16402,0625-
14 feb 20242,14802,14802,14802,14802,0473-
13 feb 20242,16002,16002,16002,16002,0587-
12 feb 20242,16202,16202,16202,16202,0606-
09 feb 20242,13502,13502,13502,13502,0349-
08 feb 20242,21902,21902,21902,21902,1150-
07 feb 20242,26102,26102,26102,26102,1550-
06 feb 20242,24102,24102,24102,24102,1359-
05 feb 20242,20202,20202,20202,20202,0988-
02 feb 20242,26602,26602,26602,26602,1598-
01 feb 20242,23602,23602,23602,23602,1312-
31 gen 20242,27702,27702,27702,27702,1702-
30 gen 20242,25002,25002,25002,25002,1445-
29 gen 20242,26202,26202,26202,26202,1559-
26 gen 20242,27902,27902,27902,27902,1721-
25 gen 20242,25402,25402,25402,25402,1483-
24 gen 20242,21902,21902,21902,21902,1150-
23 gen 20242,20502,20502,20502,20502,1016-
22 gen 20242,24302,24302,24302,24302,1378-
19 gen 20242,26502,26502,26502,26502,1588-
18 gen 20242,24602,24602,24602,24602,1407-
17 gen 20242,27102,27102,27102,27102,1645-
16 gen 20242,30702,30702,30702,30702,1988-
15 gen 20242,32702,32702,32702,32702,2179-
12 gen 20242,32702,32702,32702,32702,2179-
11 gen 20242,33302,33302,33302,33302,2236-
10 gen 20242,33302,33302,33302,33302,2236-
09 gen 20242,37502,37502,37502,37502,2636-
08 gen 20242,37502,37502,37502,37502,2636-
05 gen 20242,37702,37702,37702,37702,2655-
04 gen 20242,37902,37902,37902,37902,2675-
03 gen 20242,38602,38602,38602,38602,2741-
02 gen 20242,39202,39202,39202,39202,2798-
29 dic 20232,41002,41002,39602,39602,2837-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...