Italia markets close in 5 hours 20 minutes

RBC Quant U.S. Dividend Leaders ETF (CAD) (RUD.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
63,02+0,96 (+1,55%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202462,8963,1062,8863,0263,024.737
02 mag 202462,2362,2361,8462,0662,063.600
01 mag 202462,1262,7362,1262,1262,122.600
30 apr 202462,8562,8862,4162,4762,473.200
29 apr 202462,4562,5262,3362,5262,522.400
26 apr 202462,3162,3462,1862,2562,259.500
25 apr 202462,0562,0561,6061,8761,878.200
24 apr 202462,2362,6362,2362,3862,383.300
23 apr 202462,0362,2162,0062,1262,124.500
22 apr 202461,4261,7961,2161,5161,514.500
22 apr 20240.085 Dividendo
19 apr 202461,4061,5061,2261,3361,255.100
18 apr 202462,1562,2361,6061,7661,673.400
17 apr 202462,1062,1061,9661,9661,871.100
16 apr 202462,5062,6562,4662,5362,443.500
15 apr 202463,4663,5462,4762,5462,455.200
12 apr 202463,8763,8762,9763,0062,914.000
11 apr 202463,2663,6163,2663,5763,48900
10 apr 202463,1963,2863,0463,1963,105.800
09 apr 202463,1163,1162,8263,0162,92800
08 apr 202463,9563,9563,5163,5363,443.400
05 apr 202463,5063,6963,3663,6963,60700
04 apr 202463,7363,7362,6662,7162,622.200
03 apr 202463,7063,7063,5063,5663,474.800
02 apr 202464,0264,1163,8564,1164,021.600
01 apr 202463,9364,0763,8264,0563,9610.300
28 mar 202463,8964,0563,8964,0563,961.200
27 mar 202464,0664,0663,6363,9163,823.000
26 mar 202464,0464,0463,4863,4863,398.100
25 mar 202464,1464,1463,8963,9463,853.100
22 mar 202464,1164,2264,0164,1864,092.700
21 mar 202463,7263,9363,6863,8263,737.000
20 mar 202463,2063,2963,0263,2963,201.500
20 mar 20240.08 Dividendo
19 mar 202462,3363,0962,3363,0662,892.100
18 mar 202462,4362,8862,4162,4162,244.500
15 mar 202462,3062,3062,1962,2562,081.900
14 mar 202462,5862,5862,1262,3662,193.800
13 mar 202462,5262,5262,3862,3962,223.700
12 mar 202462,3962,5262,2262,5262,352.300
11 mar 202461,5661,7061,4861,6461,487.500
08 mar 202461,9562,4361,7861,9061,7417.200
07 mar 202461,7662,1861,7662,1161,955.900
06 mar 202461,9862,0261,7861,7861,626.400
05 mar 202461,9161,9461,5561,7561,594.700
04 mar 202461,7162,2861,7162,0061,843.100
01 mar 202461,7561,8961,7361,8961,731.600
29 feb 202461,3761,4061,0661,4061,246.200
28 feb 202461,1861,1860,9561,1360,9712.100
27 feb 202460,5560,7860,4960,7760,613.700
26 feb 202460,7060,7060,5560,5560,392.200
23 feb 202460,6960,7160,5460,6360,471.800
22 feb 202459,9460,3359,9460,2960,131.400
21 feb 202459,0059,0058,8258,9458,784.200
21 feb 20240.08 Dividendo
20 feb 202459,4459,4459,0359,0758,834.600
16 feb 202459,4859,8559,4859,4859,242.400
15 feb 202459,2459,4859,2459,4859,24700
14 feb 202459,2359,2459,0759,2459,001.100
13 feb 202459,0559,0558,7858,8258,581.800
12 feb 202459,2659,2659,1059,1658,922.800
09 feb 202458,8259,0158,8259,0158,77400
08 feb 202458,4358,4358,4058,4058,17700
07 feb 202458,4058,4058,4058,4058,17100
06 feb 202458,4558,4958,4058,4558,221.200
05 feb 202458,3058,6658,3058,6658,432.000
02 feb 202458,2558,5958,2558,4758,243.900
01 feb 202457,4157,5957,2857,5957,362.900
31 gen 202457,8157,9057,4957,4957,263.400
30 gen 202457,8357,8357,7657,8157,58700
29 gen 202457,4157,6357,4057,6357,401.000
26 gen 202457,7957,7957,5057,5157,28800
25 gen 202458,0058,0057,7157,7357,50900
24 gen 202457,7457,7457,4857,4857,252.000
23 gen 202457,4057,4757,3857,4757,24500
23 gen 20240.08 Dividendo
22 gen 202457,1757,5757,1757,5357,22900
19 gen 202456,9757,1356,8857,1256,81900
18 gen 202456,5456,7656,3856,7656,45700
17 gen 202456,1856,1856,1656,1655,86400
16 gen 202456,2956,3156,1156,2955,991.800
15 gen 202456,0056,1256,0056,1255,82200
12 gen 202455,9455,9455,9455,9455,64-
11 gen 202455,9256,0055,9256,0055,70400
10 gen 202455,8355,9155,8055,8755,57600
09 gen 202455,9055,9055,6555,8355,531.400
08 gen 202455,2455,7555,2455,7555,451.400
05 gen 202454,9555,2154,9555,2154,91300
04 gen 202455,3455,3855,2555,2554,951.200
03 gen 202455,2555,3555,2555,2854,98600
02 gen 202455,2555,4555,2555,4555,15800
29 dic 202355,0355,3055,0355,3055,003.700
28 dic 202355,4255,4255,4255,4255,12200
28 dic 20230.075 Dividendo
27 dic 202355,4455,4455,2055,2354,86900
22 dic 202354,8855,3854,8855,3454,971.600
21 dic 202355,2455,2454,9955,1054,73900
20 dic 202355,7555,7555,6255,6555,271.400
19 dic 202355,4655,6455,4655,6455,276.500
18 dic 202355,5655,5855,5655,5855,21300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...