Italia markets open in 4 hours 5 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.515,98 +1.971,61 (+3,68%) CMC Crypto 200
1.284,33 +13,58 (+1,07%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00015000 | 2024-03-13 9:35AM EDT | 15.00 | 6.68 | 3.50 | 5.00 | 0.00 | - | 1 | 25 | 133.20% |
| RVLV240517C00017500 | 2024-05-02 9:54AM EDT | 17.50 | 2.90 | 2.60 | 2.70 | +0.25 | +9.43% | 5 | 40 | 89.45% |
| RVLV240517C00020000 | 2024-05-01 1:56PM EDT | 20.00 | 1.40 | 1.10 | 1.25 | 0.00 | - | 22 | 254 | 85.06% |
| RVLV240517C00022500 | 2024-05-02 11:41AM EDT | 22.50 | 0.42 | 0.35 | 0.50 | -0.03 | -6.67% | 2 | 622 | 84.18% |
| RVLV240517C00025000 | 2024-05-01 12:33PM EDT | 25.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 142 | 90.43% |
| RVLV240517C00030000 | 2024-04-29 10:26AM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 56 | 163.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00007500 | 2024-03-18 9:46AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 85 | 178 | 325.78% |
| RVLV240517P00010000 | 2024-03-21 12:26PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 266.41% |
| RVLV240517P00012500 | 2024-05-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 80 | 171.88% |
| RVLV240517P00015000 | 2024-04-23 3:47PM EDT | 15.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 12 | 69 | 95.31% |
| RVLV240517P00017500 | 2024-05-02 11:48AM EDT | 17.50 | 0.50 | 0.45 | 0.60 | +0.07 | +16.28% | 6 | 412 | 88.28% |
| RVLV240517P00020000 | 2024-05-02 3:32PM EDT | 20.00 | 1.65 | 1.50 | 1.70 | +0.15 | +10.00% | 1 | 317 | 87.30% |
| RVLV240517P00022500 | 2024-04-30 3:23PM EDT | 22.50 | 3.07 | 2.10 | 3.50 | 0.00 | - | 1 | 92 | 98.54% |
| RVLV240517P00025000 | 2024-04-30 3:23PM EDT | 25.00 | 5.45 | 5.20 | 6.00 | 0.00 | - | 1 | 0 | 94.92% |
| RVLV240517P00030000 | 2024-03-27 9:48AM EDT | 30.00 | 9.61 | 9.70 | 11.40 | 0.00 | - | 1 | 0 | 133.20% |
© 2024 Yahoo. Tutti i diritti riservati.