Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.646,11 +420,45 (+1,10%) Nasdaq
16.132,14 +291,19 (+1,84%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,53 -0,42 (-0,53%) Bitcoin EUR
57.170,05 +2.201,83 (+4,01%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:50AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517C00015000 | 2024-03-13 9:35AM EDT | 15.00 | 6.68 | 3.50 | 5.00 | 0.00 | - | 1 | 25 | 110.55% |
| RVLV240517C00017500 | 2024-05-02 9:54AM EDT | 17.50 | 2.90 | 2.80 | 3.20 | 0.00 | - | 5 | 35 | 105.86% |
| RVLV240517C00020000 | 2024-05-03 10:29AM EDT | 20.00 | 1.25 | 1.10 | 1.30 | -0.15 | -10.71% | 2 | 254 | 80.66% |
| RVLV240517C00022500 | 2024-05-02 11:41AM EDT | 22.50 | 0.42 | 0.35 | 0.50 | 0.00 | - | 2 | 624 | 80.47% |
| RVLV240517C00025000 | 2024-05-01 12:33PM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 142 | 76.56% |
| RVLV240517C00030000 | 2024-04-29 10:26AM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 20 | 56 | 160.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240517P00007500 | 2024-03-18 9:46AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 85 | 178 | 328.13% |
| RVLV240517P00010000 | 2024-03-21 12:26PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 268.75% |
| RVLV240517P00012500 | 2024-05-01 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 80 | 195.70% |
| RVLV240517P00015000 | 2024-04-23 3:47PM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 12 | 69 | 102.34% |
| RVLV240517P00017500 | 2024-05-02 11:48AM EDT | 17.50 | 0.50 | 0.40 | 0.95 | 0.00 | - | 6 | 413 | 103.91% |
| RVLV240517P00020000 | 2024-05-03 9:46AM EDT | 20.00 | 1.25 | 1.35 | 1.40 | -0.40 | -24.24% | 10 | 317 | 79.10% |
| RVLV240517P00022500 | 2024-04-30 3:23PM EDT | 22.50 | 3.07 | 2.75 | 3.30 | 0.00 | - | 1 | 92 | 72.27% |
| RVLV240517P00025000 | 2024-04-30 3:23PM EDT | 25.00 | 5.45 | 4.90 | 5.70 | 0.00 | - | 1 | 0 | 76.56% |
| RVLV240517P00030000 | 2024-03-27 9:48AM EDT | 30.00 | 9.61 | 9.70 | 11.40 | 0.00 | - | 1 | 0 | 157.42% |
© 2024 Yahoo. Tutti i diritti riservati.