Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.568,73 +1.604,21 (+2,68%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621C00002500 | 2023-12-18 11:31AM EDT | 2.50 | 14.70 | 11.60 | 13.30 | 0.00 | - | 3 | 0 | 0.00% |
| RVLV240621C00010000 | 2023-12-18 1:59PM EDT | 10.00 | 8.72 | 5.00 | 5.80 | 0.00 | - | 2 | 2 | 0.00% |
| RVLV240621C00012500 | 2024-04-19 12:24PM EDT | 12.50 | 6.71 | 9.20 | 11.70 | 0.00 | - | 2 | 4 | 197.85% |
| RVLV240621C00015000 | 2024-04-02 1:24PM EDT | 15.00 | 5.52 | 4.80 | 5.10 | 0.00 | - | 10 | 10 | 0.00% |
| RVLV240621C00017500 | 2024-05-02 9:54AM EDT | 17.50 | 3.25 | 4.50 | 6.40 | 0.00 | - | 5 | 53 | 107.72% |
| RVLV240621C00020000 | 2024-05-15 1:55PM EDT | 20.00 | 2.75 | 2.30 | 2.55 | -0.30 | -9.84% | 2 | 217 | 50.78% |
| RVLV240621C00022500 | 2024-05-17 3:10PM EDT | 22.50 | 1.11 | 0.95 | 1.10 | -0.29 | -20.71% | 27 | 266 | 48.63% |
| RVLV240621C00025000 | 2024-05-17 11:10AM EDT | 25.00 | 0.50 | 0.35 | 0.45 | +0.03 | +6.38% | 1 | 738 | 51.66% |
| RVLV240621C00030000 | 2024-05-09 9:32AM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 9 | 75.00% |
| RVLV240621C00035000 | 2024-03-13 3:22PM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 5 | 92.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240621P00007500 | 2024-02-05 1:02PM EDT | 7.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 25 | 230.08% |
| RVLV240621P00010000 | 2023-11-22 4:58PM EDT | 10.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 3 | 22 | 178.32% |
| RVLV240621P00012500 | 2024-03-07 3:56PM EDT | 12.50 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 54 | 120.70% |
| RVLV240621P00015000 | 2024-04-29 12:27PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 83 | 107.81% |
| RVLV240621P00017500 | 2024-05-14 12:19PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 97 | 53.52% |
| RVLV240621P00020000 | 2024-05-17 2:27PM EDT | 20.00 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 1,054 | 257 | 43.56% |
| RVLV240621P00022500 | 2024-05-16 11:18AM EDT | 22.50 | 1.50 | 1.30 | 1.55 | 0.00 | - | 8 | 406 | 46.78% |
| RVLV240621P00025000 | 2024-05-16 3:55PM EDT | 25.00 | 2.91 | 2.95 | 3.40 | 0.00 | - | 3 | 12 | 49.22% |
| RVLV240621P00030000 | 2024-03-26 9:56AM EDT | 30.00 | 10.10 | 10.30 | 11.30 | 0.00 | - | 1 | 1 | 189.94% |
© 2024 Yahoo. Tutti i diritti riservati.