Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.501,45 +1.345,40 (+2,24%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240920C00010000 | 2024-02-08 1:45PM EDT | 10.00 | 6.36 | 10.40 | 13.00 | 0.00 | - | 5 | 6 | 137.89% |
| RVLV240920C00015000 | 2024-03-28 12:02PM EDT | 15.00 | 7.50 | 5.90 | 7.40 | 0.00 | - | 1 | 7 | 57.91% |
| RVLV240920C00017500 | 2024-04-01 2:16PM EDT | 17.50 | 5.34 | 4.60 | 5.80 | 0.00 | - | 24 | 12 | 66.21% |
| RVLV240920C00020000 | 2024-05-15 1:27PM EDT | 20.00 | 4.36 | 3.70 | 4.10 | 0.00 | - | 2 | 58 | 56.91% |
| RVLV240920C00022500 | 2024-05-17 2:14PM EDT | 22.50 | 2.73 | 2.55 | 2.70 | +0.03 | +1.11% | 1 | 262 | 55.23% |
| RVLV240920C00025000 | 2024-05-17 2:15PM EDT | 25.00 | 1.75 | 1.60 | 1.75 | -0.05 | -2.78% | 1 | 195 | 53.56% |
| RVLV240920C00030000 | 2024-05-16 3:00PM EDT | 30.00 | 0.70 | 0.60 | 0.75 | 0.00 | - | 27 | 284 | 53.22% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV240920P00007500 | 2024-02-02 2:28PM EDT | 7.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 133.79% |
| RVLV240920P00010000 | 2024-02-09 10:30AM EDT | 10.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 25 | 101.76% |
| RVLV240920P00012500 | 2024-02-09 3:29PM EDT | 12.50 | 1.00 | 0.35 | 1.05 | 0.00 | - | 10 | 10 | 93.46% |
| RVLV240920P00015000 | 2024-05-14 11:51AM EDT | 15.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 14 | 56.84% |
| RVLV240920P00017500 | 2024-05-15 10:35AM EDT | 17.50 | 0.75 | 0.75 | 0.90 | 0.00 | - | 20 | 74 | 53.22% |
| RVLV240920P00020000 | 2024-05-17 2:27PM EDT | 20.00 | 1.51 | 1.45 | 1.60 | -0.09 | -5.63% | 6 | 16 | 50.44% |
| RVLV240920P00022500 | 2024-05-17 2:27PM EDT | 22.50 | 2.61 | 2.60 | 2.80 | -0.49 | -15.81% | 10 | 4 | 48.93% |
| RVLV240920P00030000 | 2024-02-09 1:29PM EDT | 30.00 | 13.48 | 9.70 | 10.30 | 0.00 | - | - | 0 | 83.84% |
| RVLV240920P00035000 | 2024-04-19 12:06PM EDT | 35.00 | 15.90 | 12.60 | 13.90 | 0.00 | - | 1 | 1 | 52.73% |
© 2024 Yahoo. Tutti i diritti riservati.