Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.594,99 +1.528,44 (+2,54%)
Revolve Group, Inc. (RVLV)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV250117C00005000 | 2023-07-14 9:38AM EDT | 5.00 | 14.00 | 11.40 | 13.40 | 0.00 | - | - | 1 | 0.00% |
| RVLV250117C00007500 | 2023-07-10 2:42PM EDT | 7.50 | 11.40 | 10.20 | 11.40 | 0.00 | - | 8 | 17 | 0.00% |
| RVLV250117C00010000 | 2024-02-28 10:31AM EDT | 10.00 | 12.20 | 11.00 | 13.20 | 0.00 | - | 1 | 58 | 54.30% |
| RVLV250117C00012500 | 2024-03-07 3:03PM EDT | 12.50 | 8.36 | 8.00 | 8.50 | 0.00 | - | 1 | 78 | 0.00% |
| RVLV250117C00015000 | 2024-05-15 11:47AM EDT | 15.00 | 9.10 | 8.00 | 9.90 | 0.00 | - | 2 | 74 | 78.91% |
| RVLV250117C00017500 | 2024-05-17 11:00AM EDT | 17.50 | 7.00 | 6.60 | 6.90 | -0.14 | -1.96% | 1 | 490 | 64.75% |
| RVLV250117C00020000 | 2024-05-10 9:31AM EDT | 20.00 | 5.20 | 5.10 | 6.30 | 0.00 | - | 2 | 306 | 68.41% |
| RVLV250117C00022500 | 2024-05-14 11:23AM EDT | 22.50 | 4.59 | 3.90 | 4.20 | 0.00 | - | 3 | 154 | 59.64% |
| RVLV250117C00025000 | 2024-05-14 10:04AM EDT | 25.00 | 3.43 | 3.00 | 3.30 | 0.00 | - | 5 | 204 | 59.13% |
| RVLV250117C00030000 | 2024-05-17 10:22AM EDT | 30.00 | 1.95 | 1.60 | 1.85 | +0.17 | +9.55% | 15 | 249 | 55.96% |
| RVLV250117C00035000 | 2024-05-14 11:23AM EDT | 35.00 | 1.19 | 0.85 | 1.10 | 0.00 | - | 3 | 91 | 55.15% |
| RVLV250117C00040000 | 2024-05-07 11:11AM EDT | 40.00 | 0.59 | 0.50 | 0.65 | 0.00 | - | 1 | 114 | 55.27% |
| RVLV250117C00045000 | 2024-04-11 12:26PM EDT | 45.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 172 | 53.81% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV250117P00002500 | 2023-05-17 9:46AM EDT | 2.50 | 0.23 | 0.00 | 1.20 | 0.00 | - | - | 1 | 224.61% |
| RVLV250117P00007500 | 2024-03-07 10:37AM EDT | 7.50 | 1.30 | 0.10 | 0.50 | 0.00 | - | 10 | 40 | 90.82% |
| RVLV250117P00010000 | 2024-05-06 11:19AM EDT | 10.00 | 0.66 | 0.15 | 0.75 | 0.00 | - | 1 | 59 | 76.66% |
| RVLV250117P00012500 | 2024-05-08 3:36PM EDT | 12.50 | 0.53 | 0.35 | 0.65 | 0.00 | - | 1 | 44 | 60.16% |
| RVLV250117P00015000 | 2024-05-06 11:19AM EDT | 15.00 | 1.69 | 0.80 | 1.00 | 0.00 | - | 1 | 145 | 55.32% |
| RVLV250117P00017500 | 2024-05-08 11:34AM EDT | 17.50 | 1.90 | 1.50 | 1.75 | 0.00 | - | 5 | 35 | 53.54% |
| RVLV250117P00020000 | 2024-05-08 10:55AM EDT | 20.00 | 3.10 | 2.45 | 2.70 | 0.00 | - | 7 | 2,125 | 51.17% |
| RVLV250117P00022500 | 2024-05-09 10:08AM EDT | 22.50 | 4.10 | 3.70 | 3.90 | 0.00 | - | 23 | 77 | 50.49% |
| RVLV250117P00025000 | 2024-05-08 10:44AM EDT | 25.00 | 5.99 | 5.10 | 5.40 | 0.00 | - | 25 | 20 | 48.68% |
| RVLV250117P00030000 | 2024-03-18 12:27PM EDT | 30.00 | 10.10 | 11.10 | 11.60 | 0.00 | - | 2 | 2 | 79.59% |
| RVLV250117P00035000 | 2023-06-21 2:08PM EDT | 35.00 | 19.20 | 15.80 | 16.50 | 0.00 | - | 2 | 1 | 89.77% |
| RVLV250117P00040000 | 2024-05-10 1:10PM EDT | 40.00 | 18.80 | 17.40 | 19.20 | 0.00 | - | - | 1 | 68.70% |
| RVLV250117P00045000 | 2024-05-09 10:04AM EDT | 45.00 | 23.20 | 22.40 | 23.60 | 0.00 | - | 1 | 0 | 63.09% |
© 2024 Yahoo. Tutti i diritti riservati.