Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.23 | 0.00 | - | - | 1 |
14.00 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
11.40 | 0.00 | - | 8 | 17 | 7.50 | 1.30 | 0.00 | - | 10 | 40 |
12.20 | 0.00 | - | 1 | 58 | 10.00 | 0.66 | 0.00 | - | 1 | 59 |
8.36 | 0.00 | - | 1 | 78 | 12.50 | 0.53 | 0.00 | - | 5 | 44 |
5.40 | -3.70 | -40.66% | 5 | 74 | 15.00 | 1.25 | 0.00 | - | 5 | 145 |
4.25 | 0.00 | - | 1 | 490 | 17.50 | 2.25 | 0.00 | - | 5 | 35 |
4.50 | 0.00 | - | 2 | 304 | 20.00 | 3.10 | 0.00 | - | 30 | 2,125 |
4.59 | 0.00 | - | 3 | 154 | 22.50 | 4.70 | 0.00 | - | 25 | 86 |
1.55 | 0.00 | - | 10 | 204 | 25.00 | 6.70 | 0.00 | - | 13 | 38 |
1.28 | 0.00 | - | 4 | 254 | 30.00 | 10.10 | 0.00 | - | 2 | 2 |
1.19 | 0.00 | - | 3 | 91 | 35.00 | 19.20 | 0.00 | - | 2 | 1 |
0.59 | 0.00 | - | 1 | 114 | 40.00 | 18.80 | 0.00 | - | - | 0 |
0.25 | 0.00 | - | 2 | 174 | 45.00 | 23.20 | 0.00 | - | 1 | 0 |