Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RVLV251017C00022500 | 2024-05-07 3:45PM EDT | 22.50 | 6.05 | 2.05 | 5.00 | 0.00 | - | - | 5 | 73.78% |
RVLV251017C00025000 | 2024-06-18 3:35PM EDT | 25.00 | 2.70 | 1.65 | 2.30 | 0.00 | - | 1 | 2 | 58.62% |
RVLV251017C00030000 | 2024-05-07 3:45PM EDT | 30.00 | 3.76 | 0.00 | 3.40 | 0.00 | - | - | 6 | 64.40% |
RVLV251017C00035000 | 2024-06-18 9:52AM EDT | 35.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | - | 1 | 54.13% |