Italia markets open in 19 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.173,15 +368,50 (+0,95%) EUR/USD
1,0737 0,0000 (-0,00%) Bitcoin EUR
56.924,72 -1.152,68 (-1,98%) CMC Crypto 200
1.266,48 +17,35 (+1,39%)
Revolve Group, Inc. (RVLV)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV260116C00002500 | 2024-05-22 11:38AM EDT | 2.50 | 18.11 | 11.00 | 15.50 | 0.00 | - | 1 | 1 | 265.63% |
| RVLV260116C00010000 | 2024-03-22 11:18AM EDT | 10.00 | 12.30 | 9.70 | 12.50 | 0.00 | - | 1 | 1 | 135.16% |
| RVLV260116C00012500 | 2024-02-21 12:15PM EDT | 12.50 | 7.50 | 10.60 | 12.20 | 0.00 | - | 1 | 2 | 155.86% |
| RVLV260116C00015000 | 2024-04-29 11:28AM EDT | 15.00 | 9.70 | 6.30 | 8.80 | 0.00 | - | 2 | 8 | 96.02% |
| RVLV260116C00017500 | 2024-06-17 12:12PM EDT | 17.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RVLV260116C00020000 | 2024-06-17 11:03AM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| RVLV260116C00022500 | 2024-02-29 4:07PM EDT | 22.50 | 6.96 | 4.70 | 8.20 | 0.00 | - | 10 | 12 | 104.88% |
| RVLV260116C00025000 | 2024-06-03 2:08PM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RVLV260116C00030000 | 2024-05-15 10:16AM EDT | 30.00 | 4.70 | 0.00 | 3.30 | 0.00 | - | 5 | 42 | 58.06% |
| RVLV260116C00035000 | 2024-06-07 11:14AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVLV260116P00005000 | 2024-04-09 11:02AM EDT | 5.00 | 0.39 | 0.20 | 0.45 | 0.00 | - | 1 | 3 | 70.80% |
| RVLV260116P00007500 | 2023-12-08 10:38AM EDT | 7.50 | 0.98 | 0.90 | 1.15 | 0.00 | - | 1 | 31 | 71.78% |
| RVLV260116P00010000 | 2024-06-11 10:09AM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RVLV260116P00012500 | 2024-04-15 10:51AM EDT | 12.50 | 2.00 | 0.00 | 1.55 | 0.00 | - | 10 | 12 | 42.80% |
| RVLV260116P00015000 | 2024-03-26 2:59PM EDT | 15.00 | 2.85 | 2.80 | 3.00 | 0.00 | - | 2 | 27 | 45.83% |
| RVLV260116P00017500 | 2024-03-13 2:41PM EDT | 17.50 | 3.54 | 4.30 | 4.60 | 0.00 | - | 10 | 10 | 46.46% |
| RVLV260116P00020000 | 2024-03-13 3:51PM EDT | 20.00 | 4.80 | 5.70 | 6.10 | 0.00 | - | 7 | 10 | 42.99% |
| RVLV260116P00022500 | 2024-02-28 11:21AM EDT | 22.50 | 6.80 | 5.90 | 6.60 | 0.00 | - | 1 | 4 | 18.90% |
| RVLV260116P00025000 | 2024-05-08 10:53AM EDT | 25.00 | 7.74 | 7.50 | 10.40 | 0.00 | - | 1 | 6 | 46.39% |
| RVLV260116P00030000 | 2024-05-13 11:42AM EDT | 30.00 | 10.50 | 11.60 | 14.80 | 0.00 | - | 22 | 7 | 45.80% |
© 2024 Yahoo. Tutti i diritti riservati.