Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240719C00015000 | 2024-06-25 10:53AM EDT | 15.00 | 1.15 | 1.35 | 2.00 | 0.00 | - | 1 | 15 | 69.73% |
RVLV240719C00017500 | 2024-06-25 3:39PM EDT | 17.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 70 | 53.13% |
RVLV240719C00020000 | 2024-06-24 3:39PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 474 | 52.73% |
RVLV240719C00022500 | 2024-06-12 11:56AM EDT | 22.50 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 105.27% |
RVLV240719C00025000 | 2024-05-31 9:32AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RVLV240719P00015000 | 2024-06-21 3:55PM EDT | 15.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 35 | 120 | 50.68% |
RVLV240719P00017500 | 2024-06-25 1:58PM EDT | 17.50 | 1.90 | 1.70 | 1.90 | 0.00 | - | 6 | 1,299 | 56.84% |
RVLV240719P00020000 | 2024-06-18 3:34PM EDT | 20.00 | 4.05 | 3.90 | 4.40 | 0.00 | - | 1 | 180 | 68.36% |