Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,14 (-0,17%) Bitcoin EUR
59.983,62 -162,84 (-0,27%)
Revance Therapeutics, Inc. (RVNC)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240719C00002500 | 2024-06-21 12:10PM EDT | 2.50 | 0.45 | 0.30 | 0.50 | -0.15 | -25.00% | 11 | 474 | 112.50% |
| RVNC240719C00005000 | 2024-06-21 9:39AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | +0.03 | +42.86% | 17 | 2,501 | 137.50% |
| RVNC240719C00007500 | 2024-06-11 3:27PM EDT | 7.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 586 | 245.31% |
| RVNC240719C00010000 | 2024-05-13 9:46AM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 613 | 290.63% |
| RVNC240719C00012500 | 2024-04-22 9:35AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 50.00% |
| RVNC240719C00015000 | 2024-04-18 11:08AM EDT | 15.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 508.59% |
| RVNC240719C00017500 | 2024-04-08 3:47PM EDT | 17.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 15 | 452.34% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVNC240719P00002500 | 2024-06-21 2:46PM EDT | 2.50 | 0.18 | 0.10 | 0.25 | +0.03 | +20.00% | 165 | 1,560 | 88.28% |
| RVNC240719P00005000 | 2024-06-12 2:37PM EDT | 5.00 | 1.90 | 2.20 | 2.70 | 0.00 | - | 1 | 220 | 196.09% |
| RVNC240719P00007500 | 2024-06-05 1:05PM EDT | 7.50 | 4.59 | 4.70 | 5.20 | 0.00 | - | 1 | 36 | 268.75% |
| RVNC240719P00010000 | 2024-03-21 11:10AM EDT | 10.00 | 4.95 | 6.10 | 6.80 | 0.00 | - | 1 | 59 | 0.00% |
| RVNC240719P00012500 | 2023-12-22 11:43AM EDT | 12.50 | 5.25 | 6.80 | 7.20 | 0.00 | - | 1 | 0 | 0.00% |
| RVNC240719P00017500 | 2024-01-16 1:22PM EDT | 17.50 | 11.75 | 10.90 | 12.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.