Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RVNC240719C00012500 | 2024-04-22 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 50.00% |
RVNC250117C00012500 | 2024-06-03 3:53PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RVNC240719P00012500 | 2023-12-22 11:43AM EDT | 2024-07-19 | 5.25 | 6.80 | 7.20 | 0.00 | - | 1 | 0 | 0.00% |
RVNC250117P00012500 | 2024-03-04 4:58PM EDT | 2025-01-17 | 7.02 | 7.60 | 8.80 | 0.00 | - | 20 | 261 | 0.00% |