Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RVNC240719C00002500 | 2024-06-27 3:03PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
RVNC241018C00002500 | 2024-06-26 2:26PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RVNC250117C00002500 | 2024-06-27 12:31PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RVNC240719P00002500 | 2024-06-27 3:03PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
RVNC241018P00002500 | 2024-06-26 9:57AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
RVNC250117P00002500 | 2024-06-26 10:45AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |