Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RVNC240719C00005000 | 2024-06-21 9:39AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
RVNC240816C00005000 | 2024-06-26 2:25PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
RVNC241018C00005000 | 2024-06-26 9:47AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
RVNC250117C00005000 | 2024-06-26 2:16PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RVNC240719P00005000 | 2024-06-25 3:43PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RVNC241018P00005000 | 2024-06-20 12:08PM EDT | 2024-10-18 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
RVNC250117P00005000 | 2024-06-25 12:19PM EDT | 2025-01-17 | 2.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |