Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RVNC240719C00007500 | 2024-06-11 3:27PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RVNC241018C00007500 | 2024-06-26 3:54PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
RVNC250117C00007500 | 2024-06-27 10:51AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RVNC240719P00007500 | 2024-06-05 1:05PM EDT | 2024-07-19 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RVNC241018P00007500 | 2024-05-22 12:53PM EDT | 2024-10-18 | 4.55 | 4.60 | 5.70 | 0.00 | - | 5 | 10 | 165.63% |
RVNC250117P00007500 | 2024-06-05 11:53AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |