Italia markets close in 7 hours 57 minutes
FTSE MIB
35.432,41 +66,21 (+0,19%) Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.920,26 +534,53 (+1,39%) Petrolio
78,92 +0,29 (+0,37%) Bitcoin EUR
60.761,83 +3.775,35 (+6,62%)
Revvity, Inc. (RVTY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240517C00095000 | 2024-05-13 10:10AM EDT | 95.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RVTY240517C00100000 | 2024-05-13 11:34AM EDT | 100.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RVTY240517C00105000 | 2024-05-14 2:28PM EDT | 105.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RVTY240517C00110000 | 2024-05-10 3:18PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| RVTY240517C00115000 | 2024-05-15 11:53AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RVTY240517C00120000 | 2024-05-15 1:17PM EDT | 120.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RVTY240517C00160000 | 2024-03-15 9:31AM EDT | 160.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 294.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RVTY240517P00085000 | 2024-04-29 11:00AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RVTY240517P00090000 | 2024-05-09 3:42PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| RVTY240517P00095000 | 2024-05-14 3:28PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RVTY240517P00100000 | 2024-05-13 12:54PM EDT | 100.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RVTY240517P00105000 | 2024-05-15 9:30AM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RVTY240517P00110000 | 2024-04-24 9:56AM EDT | 110.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RVTY240517P00115000 | 2024-04-11 9:53AM EDT | 115.00 | 8.50 | 8.30 | 11.50 | 0.00 | - | - | 0 | 157.67% |
© 2024 Yahoo. Tutti i diritti riservati.