Italia markets closed

American Funds Washington Mutual Investors Fund (RWEBX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
61,33+0,60 (+0,99%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202461,3361,3361,3361,3361,33-
30 mag 202460,7360,7360,7360,7360,73-
29 mag 202460,7660,7660,7660,7660,76-
28 mag 202461,5161,5161,5161,5161,51-
24 mag 202461,7961,7961,7961,7961,79-
23 mag 202461,5161,5161,5161,5161,51-
22 mag 202462,0562,0562,0562,0562,05-
21 mag 202462,2662,2662,2662,2662,26-
20 mag 202462,1662,1662,1662,1662,16-
17 mag 202462,1762,1762,1762,1762,17-
16 mag 202462,0762,0762,0762,0762,07-
15 mag 202462,2262,2262,2262,2262,22-
14 mag 202461,5061,5061,5061,5061,50-
13 mag 202461,1861,1861,1861,1861,18-
10 mag 202461,2261,2261,2261,2261,22-
09 mag 202461,0361,0361,0361,0361,03-
08 mag 202460,6960,6960,6960,6960,69-
07 mag 202460,5460,5460,5460,5460,54-
06 mag 202460,3160,3160,3160,3160,31-
03 mag 202459,7659,7659,7659,7659,76-
02 mag 202459,2959,2959,2959,2959,29-
01 mag 202459,0559,0559,0559,0559,05-
30 apr 202459,4459,4459,4459,4459,44-
29 apr 202460,2660,2660,2660,2660,26-
26 apr 202460,1960,1960,1960,1960,19-
25 apr 202459,8159,8159,8159,8159,81-
24 apr 202459,9359,9359,9359,9359,93-
23 apr 202459,9859,9859,9859,9859,98-
22 apr 202459,3359,3359,3359,3359,33-
19 apr 202458,9058,9058,9058,9058,90-
18 apr 202458,9958,9958,9958,9958,99-
17 apr 202459,0959,0959,0959,0959,09-
16 apr 202459,3359,3359,3359,3359,33-
15 apr 202459,3159,3159,3159,3159,31-
12 apr 202459,7859,7859,7859,7859,78-
11 apr 202460,7060,7060,7060,7060,70-
10 apr 202460,4560,4560,4560,4560,45-
09 apr 202461,0661,0661,0661,0661,06-
08 apr 202461,0461,0461,0461,0461,04-
05 apr 202461,0361,0361,0361,0361,03-
04 apr 202460,4560,4560,4560,4560,45-
03 apr 202461,2061,2061,2061,2061,20-
02 apr 202461,1861,1861,1861,1861,18-
01 apr 202461,7061,7061,7061,7061,70-
28 mar 202461,8361,8361,8361,8361,83-
27 mar 202461,6961,6961,6961,6961,69-
26 mar 202461,1361,1361,1361,1361,13-
25 mar 202461,2561,2561,2561,2561,25-
22 mar 202461,4061,4061,4061,4061,40-
21 mar 202461,6261,6261,6261,6261,62-
20 mar 202461,1661,1661,1661,1661,16-
19 mar 202460,6560,6560,6560,6560,65-
18 mar 202460,3460,3460,3460,3460,34-
15 mar 202460,1260,1260,1260,1260,12-
14 mar 202460,4660,4660,4660,4660,46-
13 mar 202460,5660,5660,5660,5660,56-
13 mar 20240.133 Dividendo
12 mar 202460,7760,7760,7760,7760,64-
11 mar 202460,4460,4460,4460,4460,31-
08 mar 202460,4060,4060,4060,4060,27-
07 mar 202460,8860,8860,8860,8860,75-
06 mar 202460,3460,3460,3460,3460,21-
05 mar 202460,0160,0160,0160,0159,88-
04 mar 202460,5960,5960,5960,5960,46-
01 mar 202460,5860,5860,5860,5860,45-
29 feb 202459,9459,9459,9459,9459,81-
28 feb 202459,7759,7759,7759,7759,64-
27 feb 202459,8159,8159,8159,8159,68-
26 feb 202459,7459,7459,7459,7459,61-
23 feb 202459,8959,8959,8959,8959,76-
22 feb 202459,8659,8659,8659,8659,73-
21 feb 202458,9558,9558,9558,9558,82-
20 feb 202458,7558,7558,7558,7558,62-
16 feb 202458,9558,9558,9558,9558,82-
15 feb 202459,0659,0659,0659,0658,93-
14 feb 202458,6258,6258,6258,6258,49-
13 feb 202458,1358,1358,1358,1358,00-
12 feb 202458,8858,8858,8858,8858,75-
09 feb 202458,8758,8758,8758,8758,74-
08 feb 202458,6358,6358,6358,6358,50-
07 feb 202458,5958,5958,5958,5958,46-
06 feb 202458,1558,1558,1558,1558,02-
05 feb 202457,9257,9257,9257,9257,79-
02 feb 202458,1258,1258,1258,1257,99-
01 feb 202457,9957,9957,9957,9957,86-
31 gen 202457,3757,3757,3757,3757,24-
30 gen 202458,0158,0158,0158,0157,88-
29 gen 202457,9257,9257,9257,9257,79-
26 gen 202457,6257,6257,6257,6257,49-
25 gen 202457,6657,6657,6657,6657,53-
24 gen 202457,5957,5957,5957,5957,46-
23 gen 202457,4957,4957,4957,4957,36-
22 gen 202457,3257,3257,3257,3257,19-
19 gen 202457,2757,2757,2757,2757,14-
18 gen 202456,6256,6256,6256,6256,50-
17 gen 202456,3156,3156,3156,3156,19-
16 gen 202456,5556,5556,5556,5556,43-
12 gen 202456,8056,8056,8056,8056,68-
11 gen 202456,7456,7456,7456,7456,62-
10 gen 202456,7456,7456,7456,7456,62-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...