Italia markets close in 2 hours 42 minutes

Wedgewood Fund (RWGIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,27-0,02 (-0,38%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 20245,275,275,275,275,27-
21 mag 20245,295,295,295,295,29-
20 mag 20245,285,285,285,285,28-
17 mag 20245,275,275,275,275,27-
16 mag 20245,255,255,255,255,25-
15 mag 20245,275,275,275,275,27-
14 mag 20245,215,215,215,215,21-
13 mag 20245,175,175,175,175,17-
10 mag 20245,205,205,205,205,20-
09 mag 20245,185,185,185,185,18-
08 mag 20245,145,145,145,145,14-
07 mag 20245,155,155,155,155,15-
06 mag 20245,125,125,125,125,12-
03 mag 20245,095,095,095,095,09-
02 mag 20245,015,015,015,015,01-
01 mag 20244,974,974,974,974,97-
30 apr 20245,025,025,025,025,02-
29 apr 20245,095,095,095,095,09-
26 apr 20245,105,105,105,105,10-
25 apr 20245,045,045,045,045,04-
24 apr 20245,085,085,085,085,08-
23 apr 20245,095,095,095,095,09-
22 apr 20245,025,025,025,025,02-
19 apr 20244,994,994,994,994,99-
18 apr 20245,025,025,025,025,02-
17 apr 20245,055,055,055,055,05-
16 apr 20245,075,075,075,075,07-
15 apr 20245,065,065,065,065,06-
12 apr 20245,135,135,135,135,13-
11 apr 20245,195,195,195,195,19-
10 apr 20245,165,165,165,165,16-
09 apr 20245,215,215,215,215,21-
08 apr 20245,195,195,195,195,19-
05 apr 20245,195,195,195,195,19-
04 apr 20245,125,125,125,125,12-
03 apr 20245,185,185,185,185,18-
02 apr 20245,165,165,165,165,16-
01 apr 20245,205,205,205,205,20-
28 mar 20245,205,205,205,205,20-
27 mar 20245,205,205,205,205,20-
26 mar 20245,185,185,185,185,18-
25 mar 20245,195,195,195,195,19-
22 mar 20245,225,225,225,225,22-
21 mar 20245,245,245,245,245,24-
20 mar 20245,205,205,205,205,20-
19 mar 20245,145,145,145,145,14-
18 mar 20245,125,125,125,125,12-
15 mar 20245,085,085,085,085,08-
14 mar 20245,125,125,125,125,12-
13 mar 20245,115,115,115,115,11-
12 mar 20245,095,095,095,095,09-
11 mar 20245,035,035,035,035,03-
08 mar 20245,055,055,055,055,05-
07 mar 20245,065,065,065,065,06-
06 mar 20244,984,984,984,984,98-
05 mar 20244,954,954,954,954,95-
04 mar 20245,025,025,025,025,02-
01 mar 20245,045,045,045,045,04-
29 feb 20245,015,015,015,015,01-
28 feb 20244,994,994,994,994,99-
27 feb 20245,015,015,015,015,01-
26 feb 20244,994,994,994,994,99-
23 feb 20245,025,025,025,025,02-
22 feb 20245,025,025,025,025,02-
21 feb 20244,924,924,924,924,92-
20 feb 20244,924,924,924,924,92-
16 feb 20244,934,934,934,934,93-
15 feb 20244,984,984,984,984,98-
14 feb 20244,954,954,954,954,95-
13 feb 20244,924,924,924,924,92-
12 feb 20244,994,994,994,994,99-
09 feb 20245,015,015,015,015,01-
08 feb 20244,994,994,994,994,99-
07 feb 20245,005,005,005,005,00-
06 feb 20244,934,934,934,934,93-
05 feb 20244,904,904,904,904,90-
02 feb 20244,924,924,924,924,92-
01 feb 20244,784,784,784,784,78-
31 gen 20244,724,724,724,724,72-
30 gen 20244,824,824,824,824,82-
29 gen 20244,834,834,834,834,83-
26 gen 20244,784,784,784,784,78-
25 gen 20244,794,794,794,794,79-
24 gen 20244,784,784,784,784,78-
23 gen 20244,794,794,794,794,79-
22 gen 20244,784,784,784,784,78-
19 gen 20244,784,784,784,784,78-
18 gen 20244,724,724,724,724,72-
17 gen 20244,634,634,634,634,63-
16 gen 20244,624,624,624,624,62-
12 gen 20244,644,644,644,644,64-
11 gen 20244,644,644,644,644,64-
10 gen 20244,644,644,644,644,64-
09 gen 20244,604,604,604,604,60-
08 gen 20244,614,614,614,614,61-
05 gen 20244,534,534,534,534,53-
04 gen 20244,524,524,524,524,52-
03 gen 20244,534,534,534,534,53-
02 gen 20244,594,594,594,594,59-
29 dic 20234,654,654,654,654,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...